Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 20.370523 | 0.22 | 1.10 | 20.149387 | 20.370523 | 20.149387 | 0 |
| 1741298400 | 20.14988 | -0.08 | -0.39 | 20.229449 | 20.331681 | 20.14988 | 0 |
| 1741212000 | 20.229612 | 0.39 | 1.95 | 19.842627 | 20.229612 | 19.842627 | 0 |
| 1741125600 | 19.842786 | 0.07 | 0.35 | 19.823307 | 19.915562 | 19.714844 | 0 |
| 1741039200 | 19.774241 | -0.01 | -0.06 | 19.78674 | 19.972776 | 19.771745 | 0 |
| 1740780000 | 19.78674 | -0.09 | -0.43 | 19.87188 | 19.87188 | 19.662711 | 0 |
| 1740693600 | 19.872367 | -0.16 | -0.80 | 20.032855 | 20.032855 | 19.872367 | 0 |
| 1740607200 | 20.033016 | 0.09 | 0.43 | 19.947168 | 20.113787 | 19.947168 | 0 |
| 1740520800 | 19.947328 | 0.06 | 0.33 | 19.88242 | 20.037871 | 19.88242 | 0 |
| 1740434400 | 19.88258 | 0.01 | 0.07 | 19.886555 | 19.949816 | 19.865741 | 0 |
| 1740175200 | 19.869494 | -0.16 | -0.79 | 20.027937 | 20.051177 | 19.855603 | 0 |
| 1740088800 | 20.028428 | 0.07 | 0.35 | 19.90511 | 20.028428 | 19.90511 | 0 |
| 1740002400 | 19.958095 | -0.02 | -0.11 | 19.969527 | 19.969527 | 19.909941 | 0 |
| 1739916000 | 19.980965 | 0.01 | 0.07 | 19.967333 | 20.027898 | 19.945171 | 0 |
| 1739570400 | 19.967482 | 0.05 | 0.26 | 19.915803 | 20.057508 | 19.915803 | 0 |
| 1739484000 | 19.916454 | 0.07 | 0.36 | 19.844018 | 19.91694 | 19.795593 | 0 |
| 1739397600 | 19.844177 | 0.09 | 0.45 | 19.754451 | 19.86684 | 19.711578 | 0 |
| 1739311200 | 19.75461 | 0.05 | 0.25 | 19.741741 | 19.75461 | 19.694718 | 0 |
| 1739224800 | 19.705693 | 0.08 | 0.39 | 19.624852 | 19.71127 | 19.624852 | 0 |
| 1738965600 | 19.629341 | -0.09 | -0.48 | 19.714819 | 19.775522 | 19.603394 | 0 |
| 1738879200 | 19.723203 | 0.06 | 0.30 | 19.664683 | 19.723203 | 19.626098 | 0 |
| 1738792800 | 19.664841 | 0.15 | 0.76 | 19.538948 | 19.6931 | 19.528428 | 0 |
| 1738706400 | 19.517465 | 0.11 | 0.55 | 19.410701 | 19.518392 | 19.410701 | 0 |
| 1738620000 | 19.410856 | -0.1 | -0.53 | 19.514434 | 19.514434 | 19.36639 | 0 |
| 1738360800 | 19.514581 | -0.17 | -0.84 | 19.679783 | 19.704516 | 19.490254 | 0 |
| 1738274400 | 19.680264 | 0.21 | 1.06 | 19.473845 | 19.698277 | 19.473845 | 0 |
| 1738188000 | 19.474001 | 0.08 | 0.43 | 19.391322 | 19.508704 | 19.391322 | 0 |
| 1738101600 | 19.391477 | -0.01 | -0.03 | 19.397759 | 19.397759 | 19.316133 | 0 |
| 1738015200 | 19.397914 | 0.03 | 0.14 | 19.370148 | 19.427798 | 19.293069 | 0 |
| 1737756000 | 19.370295 | 0.05 | 0.27 | 19.31763 | 19.41025 | 19.31763 | 0 |
| 1737669600 | 19.318102 | 0.18 | 0.94 | 19.137525 | 19.318102 | 19.137525 | 0 |
| 1737583200 | 19.137678 | -0.11 | -0.56 | 19.245181 | 19.245181 | 19.125723 | 0 |
| 1737496800 | 19.245335 | 0.21 | 1.10 | 19.035899 | 19.245335 | 19.035899 | 0 |
| 1737151200 | 19.036038 | 0.27 | 1.46 | 18.762012 | 19.08227 | 18.762012 | 0 |
| 1737064800 | 18.762625 | -0.1 | -0.52 | 18.860539 | 18.879618 | 18.762625 | 0 |
| 1736978400 | 18.86069 | 0.17 | 0.89 | 18.693707 | 18.909834 | 18.693707 | 0 |
| 1736892000 | 18.693856 | 0.1 | 0.54 | 18.592466 | 18.719184 | 18.585999 | 0 |
| 1736805600 | 18.592614 | -0.12 | -0.64 | 18.712831 | 18.712831 | 18.505543 | 0 |
| 1736546400 | 18.712972 | -0.36 | -1.90 | 19.075173 | 19.075173 | 18.665569 | 0 |
| 1736373600 | 19.075635 | 0.03 | 0.17 | 19.043411 | 19.075635 | 18.969237 | 0 |
| 1736287200 | 19.04372 | -0.24 | -1.24 | 19.282343 | 19.31159 | 19.04372 | 0 |
| 1736200800 | 19.282497 | 0.01 | 0.08 | 19.267588 | 19.3851 | 19.23773 | 0 |
| 1735941600 | 19.267732 | 0.04 | 0.21 | 19.227764 | 19.287026 | 19.197284 | 0 |
| 1735855200 | 19.228234 | -0 | -0.01 | 19.208628 | 19.359365 | 19.16884 | 0 |
| 1735682400 | 19.22944 | -0.03 | -0.13 | 19.254647 | 19.292418 | 19.225088 | 0 |
| 1735596000 | 19.254959 | -0.06 | -0.34 | 19.300308 | 19.300308 | 19.156432 | 0 |
| 1735336800 | 19.319863 | -0.09 | -0.45 | 19.406195 | 19.406195 | 19.303133 | 0 |
| 1735250400 | 19.406669 | 0.19 | 0.99 | 19.256673 | 19.411115 | 19.235245 | 0 |
| 1735077600 | 19.216902 | 0.07 | 0.36 | 19.147746 | 19.277462 | 19.147746 | 0 |
| 1734991200 | 19.148057 | -0.03 | -0.14 | 19.174725 | 19.190172 | 19.068437 | 0 |
| 1734732000 | 19.174873 | 0.03 | 0.18 | 19.140906 | 19.222779 | 19.088839 | 0 |
| 1734645600 | 19.141374 | -0.02 | -0.08 | 19.157484 | 19.213619 | 19.141374 | 0 |
| 1734559200 | 19.157638 | -0.33 | -1.71 | 19.489916 | 19.542884 | 19.157638 | 0 |
| 1734472800 | 19.490072 | 0.05 | 0.26 | 19.587026 | 19.587026 | 19.467013 | 0 |
| 1734386400 | 19.439609 | -0.07 | -0.34 | 19.556893 | 19.556893 | 19.430694 | 0 |
| 1734127200 | 19.505744 | -0.39 | -1.94 | 19.506032 | 19.56578 | 19.446288 | 0 |
| 1734040800 | 19.892591 | -0.24 | -1.18 | 20.130475 | 20.130475 | 19.892591 | 0 |
| 1733954400 | 20.130637 | 0.19 | 0.96 | 19.938416 | 20.130637 | 19.938416 | 0 |
| 1733868000 | 19.938576 | -0.34 | -1.67 | 20.277287 | 20.277287 | 19.938576 | 0 |
| 1733781600 | 20.277447 | 0.18 | 0.91 | 20.093967 | 20.449598 | 20.093967 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
