Premium
Kelly Industrial Real Estate Net Total Return (INDSSCNR)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743800400 | 1640.8078 | -62.37 | -3.66 | 1703.9436 | 1703.9436 | 1628.8806 | 0 |
| 1743714000 | 1703.1738 | -94.52 | -5.26 | 1799.6289 | 1799.6289 | 1703.1738 | 0 |
| 1743627600 | 1797.6954 | 6.77 | 0.38 | 1790.8643 | 1798.2601 | 1782.6144 | 0 |
| 1743541200 | 1790.9257 | 0.16 | 0.01 | 1790.7399 | 1801.533 | 1774.6831 | 0 |
| 1743454800 | 1790.7631 | -0.64 | -0.04 | 1801.2291 | 1801.2291 | 1776.5832 | 0 |
| 1743195600 | 1791.3981 | -7.58 | -0.42 | 1799.8071 | 1805.0289 | 1780.0163 | 0 |
| 1743109200 | 1798.983 | -5.22 | -0.29 | 1804.8787 | 1818.8798 | 1795.3085 | 0 |
| 1743022800 | 1804.2001 | 21.43 | 1.20 | 1783.1073 | 1806.2887 | 1783.1073 | 0 |
| 1742936400 | 1782.7732 | -14.71 | -0.82 | 1797.5845 | 1798.9315 | 1771.0605 | 0 |
| 1742850000 | 1797.4786 | 31.75 | 1.80 | 1765.9184 | 1797.4903 | 1765.9184 | 0 |
| 1742590800 | 1765.7318 | -35.3 | -1.96 | 1800.461 | 1800.461 | 1757.7437 | 0 |
| 1742504400 | 1801.0303 | -12.79 | -0.71 | 1812.8759 | 1819.2006 | 1799.5247 | 0 |
| 1742418000 | 1813.8179 | 1.29 | 0.07 | 1812.7947 | 1824.1001 | 1800.8252 | 0 |
| 1742331600 | 1812.5271 | -12.91 | -0.71 | 1827.5196 | 1829.739 | 1807.5219 | 0 |
| 1742245200 | 1825.4339 | 16.59 | 0.92 | 1809.4117 | 1829.3293 | 1804.6054 | 0 |
| 1741986000 | 1808.8421 | 31.16 | 1.75 | 1777.6114 | 1810.052 | 1777.6114 | 0 |
| 1741899600 | 1777.6798 | -36.17 | -1.99 | 1813.9415 | 1833.0018 | 1775.7285 | 0 |
| 1741813200 | 1813.8517 | -14.19 | -0.78 | 1828.8975 | 1832.2321 | 1809.8939 | 0 |
| 1741726800 | 1828.0429 | -19.27 | -1.04 | 1847.6073 | 1861.2456 | 1816.3126 | 0 |
| 1741640400 | 1847.3107 | -27.07 | -1.44 | 1873.6181 | 1890.369 | 1839.8906 | 0 |
| 1741384800 | 1874.3843 | 5.6 | 0.30 | 1867.5301 | 1886.525 | 1863.9247 | 0 |
| 1741298400 | 1868.7882 | -23.2 | -1.23 | 1892.7346 | 1892.7346 | 1857.8377 | 0 |
| 1741212000 | 1891.9874 | 29.51 | 1.58 | 1864.2802 | 1894.8412 | 1856.7179 | 0 |
| 1741125600 | 1862.4762 | -12.62 | -0.67 | 1874.3447 | 1880.5795 | 1858.3651 | 0 |
| 1741039200 | 1875.1005 | 3.69 | 0.20 | 1871.3429 | 1885.9153 | 1863.6567 | 0 |
| 1740780000 | 1871.4059 | 13.08 | 0.70 | 1859.2861 | 1871.5599 | 1850.8012 | 0 |
| 1740693600 | 1858.3263 | 5.86 | 0.32 | 1851.5566 | 1869.2298 | 1846.2832 | 0 |
| 1740607200 | 1852.4661 | -5.04 | -0.27 | 1856.772 | 1861.1229 | 1844.3513 | 0 |
| 1740520800 | 1857.5028 | 21.45 | 1.17 | 1835.8335 | 1864.9301 | 1835.8335 | 0 |
| 1740434400 | 1836.0545 | 8.26 | 0.45 | 1827.831 | 1850.8009 | 1823.6046 | 0 |
| 1740175200 | 1827.7966 | -3.53 | -0.19 | 1831.4529 | 1843.0789 | 1815.6524 | 0 |
| 1740088800 | 1831.3221 | 7.36 | 0.40 | 1824.3021 | 1836.3735 | 1818.4346 | 0 |
| 1740002400 | 1823.9652 | -0.37 | -0.02 | 1824.1331 | 1831.0132 | 1814.5398 | 0 |
| 1739916000 | 1824.3307 | 13.39 | 0.74 | 1810.4898 | 1831.5692 | 1809.2032 | 0 |
| 1739570400 | 1810.9394 | -8.06 | -0.44 | 1819.9009 | 1839.8351 | 1810.7985 | 0 |
| 1739484000 | 1818.9995 | 26.83 | 1.50 | 1792.3426 | 1821.8157 | 1792.3426 | 0 |
| 1739397600 | 1792.1703 | -10.75 | -0.60 | 1802.7403 | 1802.7403 | 1777.4865 | 0 |
| 1739311200 | 1802.9214 | 18.78 | 1.05 | 1784.2862 | 1805.5932 | 1775.7417 | 0 |
| 1739224800 | 1784.1427 | 6.79 | 0.38 | 1777.0065 | 1786.9917 | 1770.1755 | 0 |
| 1738965600 | 1777.3506 | -13.76 | -0.77 | 1791.5923 | 1795.6795 | 1771.5346 | 0 |
| 1738879200 | 1791.1056 | 7.17 | 0.40 | 1783.1709 | 1791.5598 | 1772.8077 | 0 |
| 1738792800 | 1783.94 | 15.15 | 0.86 | 1769.5849 | 1787.7714 | 1769.5849 | 0 |
| 1738706400 | 1768.7946 | 18.88 | 1.08 | 1752.5155 | 1774.3454 | 1741.4322 | 0 |
| 1738620000 | 1749.9105 | -23.33 | -1.32 | 1769.9304 | 1769.9304 | 1722.3904 | 0 |
| 1738360800 | 1773.2401 | -12.25 | -0.69 | 1784.8407 | 1786.5307 | 1765.681 | 0 |
| 1738274400 | 1785.4935 | 27.74 | 1.58 | 1758.1658 | 1798.5082 | 1758.1658 | 0 |
| 1738188000 | 1757.7495 | -27.29 | -1.53 | 1784.1916 | 1785.5135 | 1748.0797 | 0 |
| 1738101600 | 1785.0418 | -14.31 | -0.80 | 1799.4657 | 1803.9872 | 1782.3557 | 0 |
| 1738015200 | 1799.3532 | 29.07 | 1.64 | 1769.2669 | 1806.0264 | 1769.2669 | 0 |
| 1737756000 | 1770.2798 | 11.93 | 0.68 | 1759.1222 | 1776.213 | 1753.4878 | 0 |
| 1737669600 | 1758.3466 | 13.73 | 0.79 | 1744.4391 | 1758.9829 | 1730.2027 | 0 |
| 1737583200 | 1744.6129 | -34.16 | -1.92 | 1778.8715 | 1778.8715 | 1744.2083 | 0 |
| 1737496800 | 1778.7697 | 65.43 | 3.82 | 1714.2471 | 1781.2783 | 1714.2471 | 0 |
| 1737151200 | 1713.3429 | -13.97 | -0.81 | 1726.5857 | 1735.8805 | 1711.6523 | 0 |
| 1737064800 | 1727.3122 | 30.85 | 1.82 | 1695.8632 | 1727.8304 | 1692.7346 | 0 |
| 1736978400 | 1696.4617 | -0.33 | -0.02 | 1697.4347 | 1744.3538 | 1695.8255 | 0 |
| 1736892000 | 1696.787 | 27.9 | 1.67 | 1669.2512 | 1700.2063 | 1669.2512 | 0 |
| 1736805600 | 1668.8887 | 14.69 | 0.89 | 1654.4362 | 1670.1788 | 1642.8345 | 0 |
| 1736546400 | 1654.1958 | -33.15 | -1.96 | 1687.4005 | 1687.4005 | 1649.8952 | 0 |
| 1736373600 | 1687.3469 | -10.54 | -0.62 | 1697.1258 | 1697.1258 | 1676.4386 | 0 |
| 1736287200 | 1697.887 | -6.76 | -0.40 | 1705.0619 | 1721.4457 | 1693.3047 | 0 |
| 1736200800 | 1704.649 | -4.89 | -0.29 | 1711.1856 | 1729.6139 | 1703.8653 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
