Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 49.600986 | -0.23 | -0.47 | 49.815934 | 49.851555 | 49.513068 | 0 |
| 1738879200 | 49.833612 | -0.51 | -1.01 | 49.826722 | 49.925124 | 49.755274 | 0 |
| 1738792800 | 50.339932 | -0.41 | -0.81 | 50.175028 | 50.367938 | 50.157259 | 0 |
| 1738706400 | 50.752554 | 0.67 | 1.34 | 50.554838 | 50.797606 | 50.528968 | 0 |
| 1738620000 | 50.080932 | -0.2 | -0.40 | 49.781674 | 50.185291 | 49.739742 | 0 |
| 1738360800 | 50.282924 | 0.25 | 0.49 | 50.36894 | 50.430737 | 50.194725 | 0 |
| 1738274400 | 50.036306 | 0.41 | 0.83 | 49.944896 | 50.098935 | 49.910417 | 0 |
| 1738188000 | 49.624429 | 0.05 | 0.11 | 49.742193 | 49.764844 | 49.603536 | 0 |
| 1738101600 | 49.569726 | 0.19 | 0.38 | 49.428256 | 49.57033 | 49.351529 | 0 |
| 1738015200 | 49.383712 | -0.27 | -0.55 | 49.222402 | 49.415072 | 49.157378 | 0 |
| 1737756000 | 49.655538 | -0.3 | -0.59 | 49.697529 | 49.787999 | 49.648502 | 0 |
| 1737669600 | 49.952239 | 0.21 | 0.42 | 49.947505 | 49.976865 | 49.81825 | 0 |
| 1737583200 | 49.744188 | 0.2 | 0.40 | 49.719155 | 49.816786 | 49.647559 | 0 |
| 1737496800 | 49.547029 | -0.33 | -0.66 | 49.432579 | 49.58494 | 49.420363 | 0 |
| 1737151200 | 49.876312 | 0.17 | 0.33 | 49.762417 | 49.997284 | 49.704602 | 0 |
| 1737064800 | 49.710447 | -0.45 | -0.89 | 49.925179 | 49.952078 | 49.653692 | 0 |
| 1736978400 | 50.156778 | 0.35 | 0.71 | 50.185361 | 50.233165 | 50.102113 | 0 |
| 1736892000 | 49.804065 | 0.2 | 0.41 | 49.83709 | 49.867267 | 49.63495 | 0 |
| 1736805600 | 49.599507 | -0.31 | -0.62 | 49.493847 | 49.650087 | 49.489367 | 0 |
| 1736546400 | 49.908727 | -1.05 | -2.05 | 50.129384 | 50.166559 | 49.828625 | 0 |
| 1736373600 | 50.95581 | -0.04 | -0.07 | 50.937785 | 50.974142 | 50.803683 | 0 |
| 1736287200 | 50.993151 | -0.05 | -0.10 | 51.329818 | 51.333104 | 50.936951 | 0 |
| 1736200800 | 51.045358 | -0.62 | -1.21 | 51.188608 | 51.188608 | 50.967833 | 0 |
| 1735941600 | 51.668858 | -0.28 | -0.54 | 51.668036 | 51.70596 | 51.56495 | 0 |
| 1735855200 | 51.94975 | 0.9 | 1.77 | 52.240112 | 52.259598 | 51.879451 | 0 |
| 1735682400 | 51.046099 | 0.17 | 0.34 | 51.103174 | 51.170767 | 50.980706 | 0 |
| 1735596000 | 50.87498 | -0.6 | -1.16 | 50.953238 | 50.977846 | 50.7718 | 0 |
| 1735336800 | 51.474035 | -0.17 | -0.32 | 51.438456 | 51.513604 | 51.352117 | 0 |
| 1735250400 | 51.639053 | -0.06 | -0.12 | 51.496745 | 51.63932 | 51.484508 | 0 |
| 1735077600 | 51.701353 | -0.03 | -0.06 | 51.485993 | 51.710184 | 51.476809 | 0 |
| 1734991200 | 51.733343 | 0.19 | 0.37 | 51.540315 | 51.776198 | 51.401135 | 0 |
| 1734732000 | 51.541774 | -0.38 | -0.74 | 51.316174 | 51.74111 | 51.267043 | 0 |
| 1734645600 | 51.926549 | 0.28 | 0.55 | 52.060606 | 52.130547 | 51.925724 | 0 |
| 1734559200 | 51.643647 | -0.86 | -1.65 | 52.493545 | 52.551999 | 51.606797 | 0 |
| 1734472800 | 52.50761 | -0.87 | -1.64 | 52.65004 | 52.660696 | 52.458797 | 0 |
| 1734386400 | 53.381404 | -0.18 | -0.33 | 53.411538 | 53.449593 | 53.326708 | 0 |
| 1734127200 | 53.560718 | 0.61 | 1.16 | 53.760594 | 53.766951 | 53.499797 | 0 |
| 1734040800 | 52.948079 | -0.53 | -0.99 | 53.077634 | 53.143701 | 52.925198 | 0 |
| 1733954400 | 53.477316 | 0.15 | 0.29 | 53.536397 | 53.580002 | 53.447507 | 0 |
| 1733868000 | 53.324125 | -0.15 | -0.28 | 53.389898 | 53.415971 | 53.276566 | 0 |
| 1733781600 | 53.471365 | -0 | -0.00 | 53.555156 | 53.72987 | 53.471129 | 0 |
| 1733522400 | 53.472195 | -0.35 | -0.65 | 53.627521 | 53.649466 | 53.425171 | 0 |
| 1733436000 | 53.821362 | 0.71 | 1.33 | 53.788311 | 54.000276 | 53.774714 | 0 |
| 1733349600 | 53.115886 | -0.06 | -0.10 | 53.117494 | 53.242431 | 53.046139 | 0 |
| 1733263200 | 53.170923 | 0.4 | 0.77 | 53.222412 | 53.22288 | 53.037919 | 0 |
| 1733176800 | 52.766097 | -0.06 | -0.11 | 52.849667 | 52.890365 | 52.649445 | 0 |
| 1732917600 | 52.823806 | -0.3 | -0.57 | 52.51589 | 52.937731 | 52.508704 | 0 |
| 1732744800 | 53.125169 | 0.01 | 0.02 | 53.13826 | 53.208079 | 52.969055 | 0 |
| 1732658400 | 53.116258 | -0.21 | -0.40 | 53.000536 | 53.119876 | 52.97591 | 0 |
| 1732572000 | 53.331237 | 0.41 | 0.78 | 53.144508 | 53.415355 | 53.116764 | 0 |
| 1732312800 | 52.917792 | 1.4 | 2.72 | 52.597565 | 52.932373 | 52.54521 | 0 |
| 1732226400 | 51.514766 | -0.56 | -1.08 | 51.414791 | 51.555892 | 51.224947 | 0 |
| 1732140000 | 52.076487 | 0.05 | 0.09 | 52.140722 | 52.141388 | 51.957089 | 0 |
| 1732053600 | 52.030062 | 0.35 | 0.67 | 51.823571 | 52.116306 | 51.747068 | 0 |
| 1731967200 | 51.68355 | 0.33 | 0.63 | 51.52024 | 51.731201 | 51.516483 | 0 |
| 1731708000 | 51.358199 | -0.41 | -0.80 | 51.587586 | 51.587586 | 51.253704 | 0 |
| 1731621600 | 51.771976 | 0.13 | 0.25 | 51.816549 | 51.839469 | 51.697072 | 0 |
| 1731535200 | 51.644059 | -0.53 | -1.01 | 51.603539 | 51.67787 | 51.492511 | 0 |
| 1731448800 | 52.169391 | -0.7 | -1.33 | 52.333959 | 52.357326 | 52.119009 | 0 |
| 1731362400 | 52.871149 | 0.17 | 0.32 | 52.893619 | 52.947605 | 52.84188 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
