Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 161.83788 | -0.23 | -0.14 | 162.0218 | 162.10713 | 161.3201 | 0 |
| 1732140000 | 162.07087 | -1.66 | -1.01 | 163.4533 | 163.65673 | 161.98319 | 0 |
| 1732053600 | 163.73094 | 0.3 | 0.18 | 164.22334 | 164.32577 | 162.40184 | 0 |
| 1731967200 | 163.42904 | 0.2 | 0.12 | 163.54588 | 163.91247 | 162.74765 | 0 |
| 1731708000 | 163.23352 | -0.83 | -0.50 | 163.23244 | 164.30535 | 163.06481 | 0 |
| 1731621600 | 164.05852 | 0.11 | 0.07 | 162.82553 | 164.23737 | 162.50143 | 0 |
| 1731535200 | 163.94613 | -1.12 | -0.68 | 164.39883 | 165.18181 | 163.23809 | 0 |
| 1731448800 | 165.06245 | -3.15 | -1.87 | 166.59081 | 166.64981 | 164.73246 | 0 |
| 1731362400 | 168.211 | -1.46 | -0.86 | 168.81694 | 169.05078 | 168.15796 | 0 |
| 1731103200 | 169.67473 | -1.12 | -0.65 | 170.10832 | 170.58471 | 169.0093 | 0 |
| 1731016800 | 170.79061 | 2.64 | 1.57 | 169.18701 | 171.10563 | 169.15947 | 0 |
| 1730930400 | 168.15447 | -2.79 | -1.63 | 169.79696 | 170.94173 | 167.49971 | 0 |
| 1730844000 | 170.94196 | 0.49 | 0.29 | 170.41222 | 171.40538 | 170.40953 | 0 |
| 1730757600 | 170.45014 | 0.58 | 0.34 | 170.55174 | 171.3196 | 170.14846 | 0 |
| 1730494800 | 169.86749 | -0.25 | -0.15 | 169.49361 | 170.5212 | 169.28305 | 0 |
| 1730408400 | 170.11469 | -1.21 | -0.70 | 171.4044 | 171.55082 | 169.57684 | 0 |
| 1730322000 | 171.32014 | -0.58 | -0.34 | 172.28157 | 172.34257 | 170.79474 | 0 |
| 1730235600 | 171.89724 | -0.73 | -0.42 | 172.94704 | 173.21841 | 171.51662 | 0 |
| 1730149200 | 172.62546 | 1.05 | 0.61 | 171.69832 | 178.03931 | 171.51095 | 0 |
| 1729890000 | 171.57847 | 0.21 | 0.12 | 170.89085 | 171.83494 | 170.82631 | 0 |
| 1729803600 | 171.36544 | 0.17 | 0.10 | 171.6008 | 172.35477 | 171.30373 | 0 |
| 1729717200 | 171.19565 | -2.36 | -1.36 | 172.448 | 172.56778 | 171.09598 | 0 |
| 1729630800 | 173.55124 | -1.08 | -0.62 | 173.76076 | 173.8604 | 172.98681 | 0 |
| 1729544400 | 174.63005 | -1.21 | -0.69 | 176.34727 | 176.3907 | 174.22379 | 0 |
| 1729285200 | 175.83627 | 0.86 | 0.49 | 175.5311 | 176.08867 | 175.40821 | 0 |
| 1729198800 | 174.97413 | -0.09 | -0.05 | 174.55559 | 175.4385 | 174.45586 | 0 |
| 1729112400 | 175.06789 | -1.17 | -0.66 | 174.66112 | 175.42776 | 174.59236 | 0 |
| 1729026000 | 176.23975 | 0.24 | 0.13 | 176.5632 | 176.70572 | 175.89959 | 0 |
| 1728939600 | 176.00411 | -0.72 | -0.41 | 176.41882 | 176.61401 | 175.51008 | 0 |
| 1728680400 | 176.72118 | 0.43 | 0.25 | 176.45726 | 176.89857 | 176.30383 | 0 |
| 1728594000 | 176.28796 | -0.22 | -0.13 | 176.4269 | 176.58871 | 175.71331 | 0 |
| 1728507600 | 176.50949 | 0.83 | 0.47 | 176.16636 | 176.65531 | 176.08146 | 0 |
| 1728421200 | 175.68427 | -2.49 | -1.40 | 176.13748 | 176.17291 | 175.5266 | 0 |
| 1728334800 | 178.17864 | 0.96 | 0.54 | 177.94089 | 178.54115 | 177.26683 | 0 |
| 1728075600 | 177.22036 | 0.01 | 0.00 | 178.09261 | 178.36251 | 176.89777 | 0 |
| 1727989200 | 177.21242 | -1.22 | -0.69 | 178.50841 | 178.5178 | 177.05846 | 0 |
| 1727902800 | 178.43554 | -1.73 | -0.96 | 179.61567 | 179.9475 | 178.20972 | 0 |
| 1727816400 | 180.17006 | -1.68 | -0.92 | 181.18603 | 181.72401 | 179.77939 | 0 |
| 1727730000 | 181.84797 | -2.04 | -1.11 | 183.39832 | 183.4084 | 181.01406 | 0 |
| 1727470800 | 183.89214 | 2.53 | 1.39 | 182.91571 | 184.09502 | 182.66915 | 0 |
| 1727384400 | 181.36353 | 3.78 | 2.13 | 179.9456 | 181.66008 | 179.85389 | 0 |
| 1727298000 | 177.5875 | -0.26 | -0.15 | 178.24814 | 178.4696 | 176.94213 | 0 |
| 1727211600 | 177.8513 | 1.19 | 0.67 | 177.35356 | 178.29483 | 177.20453 | 0 |
| 1727125200 | 176.66171 | 0.84 | 0.48 | 175.56923 | 176.84141 | 175.41904 | 0 |
| 1726866000 | 175.82193 | -1.81 | -1.02 | 177.87344 | 177.91272 | 175.76713 | 0 |
| 1726779600 | 177.63266 | 2.48 | 1.42 | 177.39832 | 178.10295 | 176.98238 | 0 |
| 1726693200 | 175.14775 | -0.24 | -0.14 | 175.36477 | 176.51921 | 174.64461 | 0 |
| 1726606800 | 175.38715 | 0.91 | 0.52 | 175.36908 | 176.04573 | 175.07521 | 0 |
| 1726520400 | 174.47482 | 0.23 | 0.13 | 174.50067 | 174.9944 | 174.24648 | 0 |
| 1726261200 | 174.24375 | 1.98 | 1.15 | 173.37353 | 174.58301 | 173.30624 | 0 |
| 1726174800 | 172.26691 | 2.22 | 1.31 | 172.21047 | 172.87112 | 171.74715 | 0 |
| 1726088400 | 170.04649 | -1.05 | -0.61 | 171.34809 | 171.55538 | 169.65853 | 0 |
| 1726002000 | 171.09837 | -0.66 | -0.39 | 171.77532 | 172.35105 | 170.93408 | 0 |
| 1725915600 | 171.76081 | -0.74 | -0.43 | 171.5273 | 172.05012 | 171.13138 | 0 |
| 1725656400 | 172.50475 | -0.76 | -0.44 | 173.5889 | 174.29954 | 171.81677 | 0 |
| 1725570000 | 173.26437 | -0.41 | -0.23 | 173.82213 | 174.5812 | 173.26427 | 0 |
| 1725483600 | 173.67172 | -1.05 | -0.60 | 172.68393 | 173.88003 | 172.48904 | 0 |
| 1725397200 | 174.72343 | -1.62 | -0.92 | 176.14144 | 176.34445 | 174.49162 | 0 |
| 1725051600 | 176.34518 | 0.2 | 0.11 | 176.74573 | 177.04552 | 175.8071 | 0 |
| 1724965200 | 176.14888 | -0.58 | -0.33 | 176.50266 | 176.836 | 175.90536 | 0 |
| 1724878800 | 176.73312 | -0.63 | -0.36 | 177.16897 | 177.2946 | 176.35788 | 0 |
| 1724792400 | 177.36309 | 0.39 | 0.22 | 177.0959 | 177.75467 | 176.84484 | 0 |
| 1724706000 | 176.97613 | 1.41 | 0.80 | 177.03641 | 177.05131 | 176.65226 | 0 |
| 1724446800 | 175.5704 | 1.88 | 1.08 | 174.16531 | 176.145 | 173.65243 | 0 |
| 1724360400 | 173.69486 | 0.78 | 0.45 | 174.47098 | 174.58658 | 173.44735 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
