Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 174.25272 | 1.73 | 1.00 | 172.54617 | 174.74515 | 172.37994 | 0 |
| 1741899600 | 172.52345 | -1.18 | -0.68 | 173.48033 | 173.52566 | 172.21568 | 0 |
| 1741813200 | 173.69933 | 0.22 | 0.13 | 173.02321 | 174.49629 | 172.9105 | 0 |
| 1741726800 | 173.47718 | -1.48 | -0.85 | 174.74639 | 175.68258 | 173.10362 | 0 |
| 1741640400 | 174.95895 | -1.13 | -0.64 | 175.9866 | 176.44912 | 174.61815 | 0 |
| 1741384800 | 176.08941 | -0.81 | -0.46 | 175.46044 | 176.33644 | 175.11364 | 0 |
| 1741298400 | 176.89836 | 2.62 | 1.50 | 176.65978 | 177.36119 | 175.87422 | 0 |
| 1741212000 | 174.27753 | 4.46 | 2.63 | 173.01679 | 174.64448 | 172.9903 | 0 |
| 1741125600 | 169.81434 | -2.85 | -1.65 | 171.35346 | 171.35346 | 169.44595 | 0 |
| 1741039200 | 172.66616 | 2.38 | 1.40 | 171.38205 | 173.18667 | 170.95444 | 0 |
| 1740780000 | 170.28667 | -1.84 | -1.07 | 170.71903 | 170.78865 | 169.64992 | 0 |
| 1740693600 | 172.1282 | -2.07 | -1.19 | 172.98356 | 173.37141 | 171.75257 | 0 |
| 1740607200 | 174.19456 | 0.89 | 0.51 | 173.83899 | 174.53932 | 173.73937 | 0 |
| 1740520800 | 173.3045 | -0.26 | -0.15 | 173.0774 | 174.02723 | 172.78001 | 0 |
| 1740434400 | 173.56159 | 0.19 | 0.11 | 173.56468 | 174.03087 | 173.06327 | 0 |
| 1740175200 | 173.37165 | 0.48 | 0.28 | 173.61326 | 174.07368 | 173.21659 | 0 |
| 1740088800 | 172.89212 | 0.38 | 0.22 | 172.84951 | 173.34106 | 172.66487 | 0 |
| 1740002400 | 172.5084 | -1.58 | -0.91 | 173.89201 | 173.96428 | 172.18909 | 0 |
| 1739916000 | 174.08492 | -0.04 | -0.02 | 173.60603 | 174.24702 | 173.35911 | 0 |
| 1739570400 | 174.12627 | 1.67 | 0.97 | 173.31318 | 174.50642 | 173.20736 | 0 |
| 1739484000 | 172.4595 | 2.48 | 1.46 | 171.17475 | 172.95587 | 170.93962 | 0 |
| 1739397600 | 169.98399 | 0.38 | 0.23 | 170.50269 | 170.69292 | 169.00969 | 0 |
| 1739311200 | 169.60025 | -0.04 | -0.03 | 169.37617 | 170.01722 | 169.2497 | 0 |
| 1739224800 | 169.64391 | 0.6 | 0.36 | 168.93105 | 169.67772 | 168.80316 | 0 |
| 1738965600 | 169.04263 | -0.16 | -0.09 | 169.86275 | 169.99178 | 168.5724 | 0 |
| 1738879200 | 169.20066 | 1.73 | 1.03 | 167.98921 | 169.59427 | 167.83812 | 0 |
| 1738792800 | 167.47125 | 2.23 | 1.35 | 166.14258 | 167.51377 | 166.04463 | 0 |
| 1738706400 | 165.24509 | 1.48 | 0.90 | 163.50004 | 165.44475 | 163.44394 | 0 |
| 1738620000 | 163.76925 | -2.77 | -1.67 | 161.71053 | 164.06616 | 161.68602 | 0 |
| 1738360800 | 166.54303 | -1.23 | -0.73 | 166.83945 | 167.00147 | 166.08357 | 0 |
| 1738274400 | 167.77079 | 2.01 | 1.21 | 166.40625 | 167.9513 | 166.38112 | 0 |
| 1738188000 | 165.76066 | -0.01 | -0.00 | 166.12977 | 166.15906 | 165.28878 | 0 |
| 1738101600 | 165.76822 | 0.41 | 0.25 | 165.01039 | 166.08224 | 164.92661 | 0 |
| 1738015200 | 165.36031 | 0.47 | 0.29 | 164.36873 | 165.65572 | 164.1982 | 0 |
| 1737756000 | 164.88707 | 2.11 | 1.30 | 165.38331 | 165.66354 | 164.31414 | 0 |
| 1737669600 | 162.77317 | -0.39 | -0.24 | 162.7372 | 163.26454 | 162.32471 | 0 |
| 1737583200 | 163.16387 | -0.43 | -0.27 | 163.3845 | 164.07565 | 162.95981 | 0 |
| 1737496800 | 163.59857 | 2.81 | 1.75 | 162.16468 | 163.8957 | 162.1415 | 0 |
| 1737151200 | 160.78707 | 0.86 | 0.54 | 160.44612 | 161.12342 | 160.27368 | 0 |
| 1737064800 | 159.92402 | 0.65 | 0.41 | 159.90772 | 160.13364 | 159.0427 | 0 |
| 1736978400 | 159.26934 | 2.34 | 1.49 | 158.28127 | 159.57519 | 157.93509 | 0 |
| 1736892000 | 156.9316 | 0.83 | 0.53 | 157.59322 | 157.68584 | 156.69716 | 0 |
| 1736805600 | 156.10519 | -1.59 | -1.01 | 156.98527 | 157.01647 | 155.87656 | 0 |
| 1736546400 | 157.69097 | -1.63 | -1.03 | 158.49548 | 159.03848 | 157.29254 | 0 |
| 1736373600 | 159.32532 | -2.27 | -1.40 | 160.74055 | 160.81418 | 158.79922 | 0 |
| 1736287200 | 161.59388 | -0.27 | -0.17 | 162.01702 | 162.74768 | 161.26678 | 0 |
| 1736200800 | 161.86204 | 1.42 | 0.88 | 160.67039 | 162.77527 | 160.24888 | 0 |
| 1735941600 | 160.44691 | -0.56 | -0.35 | 160.96976 | 161.18987 | 160.3403 | 0 |
| 1735855200 | 161.0114 | -0.22 | -0.14 | 161.73979 | 161.75008 | 160.47016 | 0 |
| 1735682400 | 161.23524 | 0.25 | 0.16 | 161.52377 | 161.73255 | 160.99277 | 0 |
| 1735596000 | 160.98559 | -0.85 | -0.53 | 161.14143 | 161.92434 | 160.65513 | 0 |
| 1735336800 | 161.83544 | 1.49 | 0.93 | 161.34226 | 162.03324 | 161.31258 | 0 |
| 1735250400 | 160.34451 | 0.05 | 0.03 | 160.52943 | 160.60902 | 160.25322 | 0 |
| 1735077600 | 160.29252 | 0.15 | 0.09 | 160.375 | 160.55905 | 160.21249 | 0 |
| 1734991200 | 160.14097 | 0.14 | 0.09 | 160.27585 | 160.61519 | 159.9435 | 0 |
| 1734732000 | 160.00323 | -0.25 | -0.15 | 159.04261 | 160.64571 | 158.70637 | 0 |
| 1734645600 | 160.25157 | -3.7 | -2.26 | 160.68002 | 161.16471 | 159.96145 | 0 |
| 1734559200 | 163.95607 | -0.56 | -0.34 | 164.31424 | 164.61945 | 162.54106 | 0 |
| 1734472800 | 164.51377 | -0.73 | -0.44 | 164.77071 | 164.79987 | 164.31931 | 0 |
| 1734386400 | 165.24825 | -1.09 | -0.66 | 165.83898 | 165.85581 | 164.25667 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
