Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 29.302832 | -0.22 | -0.73 | 29.368708 | 29.519886 | 29.147091 | 0 |
| 1741813200 | 29.518815 | 0.28 | 0.95 | 29.536469 | 29.688886 | 29.295123 | 0 |
| 1741726800 | 29.241764 | -0.35 | -1.17 | 29.712453 | 29.716818 | 29.07978 | 0 |
| 1741640400 | 29.588261 | -0.51 | -1.68 | 29.747632 | 29.887625 | 29.359439 | 0 |
| 1741384800 | 30.094337 | 0.29 | 0.99 | 29.758267 | 30.129191 | 29.581365 | 0 |
| 1741298400 | 29.800366 | -0.12 | -0.41 | 29.64955 | 29.999324 | 29.639884 | 0 |
| 1741212000 | 29.922735 | 0.38 | 1.30 | 29.68208 | 30.00621 | 29.548227 | 0 |
| 1741125600 | 29.540002 | -0.13 | -0.45 | 29.533882 | 29.82323 | 29.13017 | 0 |
| 1741039200 | 29.673925 | -0.34 | -1.14 | 30.24702 | 30.31726 | 29.545288 | 0 |
| 1740780000 | 30.015189 | 0.08 | 0.25 | 29.830596 | 30.099642 | 29.667568 | 0 |
| 1740693600 | 29.939599 | -0.49 | -1.61 | 30.546118 | 30.554877 | 29.914365 | 0 |
| 1740607200 | 30.430681 | 0.19 | 0.63 | 30.535034 | 30.63139 | 30.350949 | 0 |
| 1740520800 | 30.239266 | 0.07 | 0.25 | 30.334421 | 30.411165 | 30.092666 | 0 |
| 1740434400 | 30.164847 | -0.27 | -0.88 | 30.528163 | 30.529694 | 30.14437 | 0 |
| 1740175200 | 30.432909 | -0.61 | -1.95 | 31.001465 | 31.079934 | 30.378967 | 0 |
| 1740088800 | 31.038811 | 0.07 | 0.23 | 31.008233 | 31.092251 | 30.759263 | 0 |
| 1740002400 | 30.968642 | -0.02 | -0.05 | 30.904623 | 31.062699 | 30.743171 | 0 |
| 1739916000 | 30.983645 | 0.41 | 1.34 | 30.734789 | 31.051032 | 30.690579 | 0 |
| 1739570400 | 30.572977 | -0.01 | -0.02 | 30.573319 | 30.766172 | 30.497252 | 0 |
| 1739484000 | 30.578775 | 0.36 | 1.21 | 30.240857 | 30.601168 | 30.232684 | 0 |
| 1739397600 | 30.214502 | -0.01 | -0.02 | 30.324485 | 30.325589 | 29.895 | 0 |
| 1739311200 | 30.219864 | 0.04 | 0.15 | 30.075948 | 30.376488 | 29.987695 | 0 |
| 1739224800 | 30.175111 | 0.19 | 0.63 | 30.198317 | 30.219495 | 30.077933 | 0 |
| 1738965600 | 29.986163 | -0.33 | -1.08 | 30.276698 | 30.333941 | 29.949231 | 0 |
| 1738879200 | 30.314956 | 0.12 | 0.41 | 30.173447 | 30.351052 | 30.142471 | 0 |
| 1738792800 | 30.190958 | 0.38 | 1.26 | 29.835596 | 30.224644 | 29.826096 | 0 |
| 1738706400 | 29.81405 | 0.16 | 0.55 | 29.695847 | 29.912879 | 29.664435 | 0 |
| 1738620000 | 29.652 | -0.31 | -1.03 | 29.404157 | 29.750634 | 29.175436 | 0 |
| 1738360800 | 29.959793 | -0.09 | -0.29 | 30.189645 | 30.372234 | 29.91596 | 0 |
| 1738274400 | 30.046016 | 0.29 | 0.97 | 29.873885 | 30.191573 | 29.850385 | 0 |
| 1738188000 | 29.756594 | -0.06 | -0.21 | 29.785617 | 29.930441 | 29.668591 | 0 |
| 1738101600 | 29.819008 | -0.05 | -0.18 | 29.880826 | 29.886605 | 29.62405 | 0 |
| 1738015200 | 29.872867 | -0.25 | -0.84 | 29.821624 | 29.975603 | 29.697458 | 0 |
| 1737756000 | 30.126612 | -0.34 | -1.12 | 30.371629 | 30.461189 | 30.100175 | 0 |
| 1737669600 | 30.467061 | 0.09 | 0.29 | 30.347929 | 30.473213 | 30.22278 | 0 |
| 1737583200 | 30.378981 | -0.03 | -0.11 | 30.505378 | 30.505849 | 30.355881 | 0 |
| 1737496800 | 30.412838 | 0.46 | 1.53 | 30.157447 | 30.438168 | 30.155374 | 0 |
| 1737151200 | 29.953659 | 0.44 | 1.47 | 29.840522 | 30.026803 | 29.837225 | 0 |
| 1737064800 | 29.518454 | -0.07 | -0.25 | 29.518518 | 29.676573 | 29.460895 | 0 |
| 1736978400 | 29.593172 | 0.33 | 1.14 | 29.274214 | 29.704862 | 29.273555 | 0 |
| 1736892000 | 29.259355 | 0.34 | 1.18 | 28.9441 | 29.260792 | 28.9441 | 0 |
| 1736805600 | 28.919207 | 0.08 | 0.27 | 28.594708 | 28.920921 | 28.524167 | 0 |
| 1736546400 | 28.841894 | -0.48 | -1.64 | 29.20344 | 29.204694 | 28.782981 | 0 |
| 1736373600 | 29.322875 | -0.09 | -0.32 | 29.251919 | 29.337668 | 29.051486 | 0 |
| 1736287200 | 29.415919 | -0.19 | -0.66 | 29.711477 | 29.760743 | 29.330708 | 0 |
| 1736200800 | 29.61088 | 0.21 | 0.72 | 29.85234 | 29.861569 | 29.547178 | 0 |
| 1735941600 | 29.400039 | 0.15 | 0.51 | 29.295454 | 29.467044 | 29.206614 | 0 |
| 1735855200 | 29.250753 | -0.13 | -0.43 | 29.426572 | 29.549852 | 29.106508 | 0 |
| 1735682400 | 29.376829 | -0.01 | -0.04 | 29.46722 | 29.532339 | 29.269642 | 0 |
| 1735596000 | 29.389183 | -0.25 | -0.84 | 29.42945 | 29.504309 | 29.224562 | 0 |
| 1735336800 | 29.636812 | -0.16 | -0.52 | 29.769806 | 29.777036 | 29.496745 | 0 |
| 1735250400 | 29.792651 | -0.04 | -0.14 | 29.713563 | 29.861159 | 29.65135 | 0 |
| 1735077600 | 29.833816 | 0.16 | 0.53 | 29.64813 | 29.837532 | 29.576013 | 0 |
| 1734991200 | 29.675178 | 0.3 | 1.01 | 29.47637 | 29.685964 | 29.393015 | 0 |
| 1734732000 | 29.379364 | -0.09 | -0.32 | 28.993913 | 29.615785 | 28.992698 | 0 |
| 1734645600 | 29.473192 | 0.17 | 0.60 | 29.617076 | 29.670564 | 29.274689 | 0 |
| 1734559200 | 29.298738 | -0.95 | -3.14 | 30.373132 | 30.394956 | 29.270411 | 0 |
| 1734472800 | 30.249632 | -0.96 | -3.09 | 30.237 | 30.380701 | 30.224228 | 0 |
| 1734386400 | 31.212768 | 0.09 | 0.30 | 31.159623 | 31.312918 | 31.022037 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
