Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 29.986163 | -0.33 | -1.08 | 30.276698 | 30.333941 | 29.949231 | 0 |
| 1738879200 | 30.314956 | 0.12 | 0.41 | 30.173447 | 30.351052 | 30.142471 | 0 |
| 1738792800 | 30.190958 | 0.38 | 1.26 | 29.835596 | 30.224644 | 29.826096 | 0 |
| 1738706400 | 29.81405 | 0.16 | 0.55 | 29.695847 | 29.912879 | 29.664435 | 0 |
| 1738620000 | 29.652 | -0.31 | -1.03 | 29.404157 | 29.750634 | 29.175436 | 0 |
| 1738360800 | 29.959793 | -0.09 | -0.29 | 30.189645 | 30.372234 | 29.91596 | 0 |
| 1738274400 | 30.046016 | 0.29 | 0.97 | 29.873885 | 30.191573 | 29.850385 | 0 |
| 1738188000 | 29.756594 | -0.06 | -0.21 | 29.785617 | 29.930441 | 29.668591 | 0 |
| 1738101600 | 29.819008 | -0.05 | -0.18 | 29.880826 | 29.886605 | 29.62405 | 0 |
| 1738015200 | 29.872867 | -0.25 | -0.84 | 29.821624 | 29.975603 | 29.697458 | 0 |
| 1737756000 | 30.126612 | -0.34 | -1.12 | 30.371629 | 30.461189 | 30.100175 | 0 |
| 1737669600 | 30.467061 | 0.09 | 0.29 | 30.347929 | 30.473213 | 30.22278 | 0 |
| 1737583200 | 30.378981 | -0.03 | -0.11 | 30.505378 | 30.505849 | 30.355881 | 0 |
| 1737496800 | 30.412838 | 0.46 | 1.53 | 30.157447 | 30.438168 | 30.155374 | 0 |
| 1737151200 | 29.953659 | 0.44 | 1.47 | 29.840522 | 30.026803 | 29.837225 | 0 |
| 1737064800 | 29.518454 | -0.07 | -0.25 | 29.518518 | 29.676573 | 29.460895 | 0 |
| 1736978400 | 29.593172 | 0.33 | 1.14 | 29.274214 | 29.704862 | 29.273555 | 0 |
| 1736892000 | 29.259355 | 0.34 | 1.18 | 28.9441 | 29.260792 | 28.9441 | 0 |
| 1736805600 | 28.919207 | 0.08 | 0.27 | 28.594708 | 28.920921 | 28.524167 | 0 |
| 1736546400 | 28.841894 | -0.48 | -1.64 | 29.20344 | 29.204694 | 28.782981 | 0 |
| 1736373600 | 29.322875 | -0.09 | -0.32 | 29.251919 | 29.337668 | 29.051486 | 0 |
| 1736287200 | 29.415919 | -0.19 | -0.66 | 29.711477 | 29.760743 | 29.330708 | 0 |
| 1736200800 | 29.61088 | 0.21 | 0.72 | 29.85234 | 29.861569 | 29.547178 | 0 |
| 1735941600 | 29.400039 | 0.15 | 0.51 | 29.295454 | 29.467044 | 29.206614 | 0 |
| 1735855200 | 29.250753 | -0.13 | -0.43 | 29.426572 | 29.549852 | 29.106508 | 0 |
| 1735682400 | 29.376829 | -0.01 | -0.04 | 29.46722 | 29.532339 | 29.269642 | 0 |
| 1735596000 | 29.389183 | -0.25 | -0.84 | 29.42945 | 29.504309 | 29.224562 | 0 |
| 1735336800 | 29.636812 | -0.16 | -0.52 | 29.769806 | 29.777036 | 29.496745 | 0 |
| 1735250400 | 29.792651 | -0.04 | -0.14 | 29.713563 | 29.861159 | 29.65135 | 0 |
| 1735077600 | 29.833816 | 0.16 | 0.53 | 29.64813 | 29.837532 | 29.576013 | 0 |
| 1734991200 | 29.675178 | 0.3 | 1.01 | 29.47637 | 29.685964 | 29.393015 | 0 |
| 1734732000 | 29.379364 | -0.09 | -0.32 | 28.993913 | 29.615785 | 28.992698 | 0 |
| 1734645600 | 29.473192 | 0.17 | 0.60 | 29.617076 | 29.670564 | 29.274689 | 0 |
| 1734559200 | 29.298738 | -0.95 | -3.14 | 30.373132 | 30.394956 | 29.270411 | 0 |
| 1734472800 | 30.249632 | -0.96 | -3.09 | 30.237 | 30.380701 | 30.224228 | 0 |
| 1734386400 | 31.212768 | 0.09 | 0.30 | 31.159623 | 31.312918 | 31.022037 | 0 |
| 1734127200 | 31.118488 | -0.2 | -0.62 | 31.362616 | 31.366774 | 31.060767 | 0 |
| 1734040800 | 31.31412 | -0.36 | -1.12 | 31.540625 | 31.58024 | 31.299147 | 0 |
| 1733954400 | 31.669569 | 0.15 | 0.48 | 31.586142 | 31.762509 | 31.555933 | 0 |
| 1733868000 | 31.518387 | -0.31 | -0.99 | 31.774075 | 31.78307 | 31.461586 | 0 |
| 1733781600 | 31.832939 | 0.04 | 0.14 | 31.862681 | 32.059492 | 31.774058 | 0 |
| 1733522400 | 31.788781 | -0.06 | -0.19 | 31.828756 | 31.986293 | 31.740671 | 0 |
| 1733436000 | 31.848982 | -0.1 | -0.33 | 32.011471 | 32.078311 | 31.832569 | 0 |
| 1733349600 | 31.952917 | -0.07 | -0.21 | 32.049569 | 32.0784 | 31.862158 | 0 |
| 1733263200 | 32.0199 | 0.27 | 0.86 | 32.019019 | 32.071078 | 31.877795 | 0 |
| 1733176800 | 31.748191 | 0.15 | 0.46 | 31.714735 | 31.874276 | 31.611029 | 0 |
| 1732917600 | 31.60249 | 0.28 | 0.88 | 31.27237 | 31.615895 | 31.212385 | 0 |
| 1732744800 | 31.32718 | -0.19 | -0.59 | 31.428046 | 31.552249 | 31.24125 | 0 |
| 1732658400 | 31.513668 | -0.35 | -1.11 | 31.892006 | 31.933358 | 31.446226 | 0 |
| 1732572000 | 31.868659 | 0.24 | 0.77 | 31.724206 | 31.958734 | 31.712649 | 0 |
| 1732312800 | 31.624482 | 0.25 | 0.79 | 31.440575 | 31.63297 | 31.388047 | 0 |
| 1732226400 | 31.378089 | 0.12 | 0.37 | 31.209268 | 31.480868 | 31.112476 | 0 |
| 1732140000 | 31.261455 | -0.18 | -0.58 | 31.334655 | 31.334655 | 31.088057 | 0 |
| 1732053600 | 31.444838 | -0.05 | -0.14 | 31.369148 | 31.520072 | 31.205748 | 0 |
| 1731967200 | 31.490174 | 0.16 | 0.52 | 31.240614 | 31.524449 | 31.234312 | 0 |
| 1731708000 | 31.326303 | -0.19 | -0.60 | 31.485747 | 31.511952 | 31.287521 | 0 |
| 1731621600 | 31.51503 | -0.2 | -0.63 | 31.756075 | 31.873212 | 31.508261 | 0 |
| 1731535200 | 31.715469 | -0.26 | -0.80 | 31.744184 | 31.902633 | 31.622804 | 0 |
| 1731448800 | 31.971064 | -0.3 | -0.92 | 32.136839 | 32.168868 | 31.813511 | 0 |
| 1731362400 | 32.267961 | -0.05 | -0.16 | 32.351387 | 32.40597 | 32.168622 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
