Premium
OMX Iceland Telecommunications GI (IX15GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 4283.2222 | -13.12 | -0.31 | 4296.3399 | 4345.0856 | 4283.2222 | 0 |
| 1734645600 | 4296.3399 | -52.67 | -1.21 | 4349.0094 | 4349.0094 | 4288.4693 | 0 |
| 1734559200 | 4349.0094 | -34.22 | -0.78 | 4383.2263 | 4383.2263 | 4338.5152 | 0 |
| 1734472800 | 4383.2263 | 32.81 | 0.75 | 4350.4204 | 4409.153 | 4350.4204 | 0 |
| 1734386400 | 4350.4204 | 5.25 | 0.12 | 4345.1733 | 4355.6674 | 4307.429 | 0 |
| 1734127200 | 4345.1733 | 79.32 | 1.86 | 4265.8486 | 4353.6388 | 4265.8486 | 0 |
| 1734040800 | 4265.8486 | -7.72 | -0.18 | 4273.5649 | 4320.7452 | 4265.8486 | 0 |
| 1733954400 | 4273.5649 | 67.77 | 1.61 | 4205.7927 | 4329.5196 | 4205.7927 | 0 |
| 1733868000 | 4205.7927 | -8.38 | -0.20 | 4214.1705 | 4214.1705 | 4190.0513 | 0 |
| 1733781600 | 4214.1705 | 22.4 | 0.53 | 4191.7711 | 4214.1705 | 4172.899 | 0 |
| 1733522400 | 4191.7711 | -18.87 | -0.45 | 4210.6433 | 4210.6433 | 4172.899 | 0 |
| 1733436000 | 4210.6433 | -27.65 | -0.65 | 4238.2897 | 4238.2897 | 4210.6433 | 0 |
| 1733349600 | 4238.2897 | -15.34 | -0.36 | 4253.6346 | 4253.6346 | 4214.8322 | 0 |
| 1733263200 | 4253.6346 | 100.86 | 2.43 | 4152.7705 | 4253.6346 | 4150.1469 | 0 |
| 1733176800 | 4152.7705 | 33.36 | 0.81 | 4119.4135 | 4152.7705 | 4095.2942 | 0 |
| 1732917600 | 4119.4135 | 113.63 | 2.84 | 4054.0227 | 4119.4135 | 4054.0227 | 0 |
| 1732744800 | 4005.7843 | 65.39 | 1.66 | 3940.3935 | 4007.5041 | 3940.3935 | 0 |
| 1732658400 | 3940.3935 | 37.74 | 0.97 | 3902.6493 | 3959.2656 | 3902.6493 | 0 |
| 1732572000 | 3902.6493 | -1.72 | -0.04 | 3904.3691 | 3907.8964 | 3899.122 | 0 |
| 1732312800 | 3904.3691 | 17.64 | 0.45 | 3886.7327 | 3919.7139 | 3886.7327 | 0 |
| 1732226400 | 3886.7327 | -41.27 | -1.05 | 3928.0042 | 3928.0042 | 3884.1091 | 0 |
| 1732140000 | 3928.0042 | 36.02 | 0.93 | 3891.9798 | 3952.5199 | 3891.9798 | 0 |
| 1732053600 | 3891.9798 | 27.65 | 0.72 | 3864.3333 | 3893.6996 | 3864.3333 | 0 |
| 1731967200 | 3864.3333 | -3.44 | -0.09 | 3867.7729 | 3867.7729 | 3857.2787 | 0 |
| 1731708000 | 3867.7729 | -27.07 | -0.70 | 3894.8476 | 3915.5272 | 3857.191 | 0 |
| 1731621600 | 3894.8476 | -21.25 | -0.54 | 3916.099 | 3929.4611 | 3887.793 | 0 |
| 1731535200 | 3916.099 | -3.75 | -0.10 | 3919.8475 | 3964.6463 | 3912.5717 | 0 |
| 1731448800 | 3919.8475 | 37.83 | 0.97 | 3882.0156 | 3919.8475 | 3868.0818 | 0 |
| 1731362400 | 3882.0156 | -7.05 | -0.18 | 3889.0702 | 3889.0702 | 3870.1981 | 0 |
| 1731103200 | 3889.0702 | -27.65 | -0.71 | 3916.7167 | 3916.7167 | 3889.0702 | 0 |
| 1731016800 | 3916.7167 | 53.09 | 1.37 | 3863.6277 | 3916.7167 | 3863.6277 | 0 |
| 1730930400 | 3863.6277 | 10.49 | 0.27 | 3853.1335 | 3882.8963 | 3853.1335 | 0 |
| 1730844000 | 3853.1335 | 90.3 | 2.40 | 3762.8305 | 3853.1335 | 3762.8305 | 0 |
| 1730757600 | 3762.8305 | -1.01 | -0.03 | 3763.8449 | 3774.3391 | 3707.2286 | 0 |
| 1730494800 | 3763.8449 | 20.99 | 0.56 | 3742.8565 | 3763.8449 | 3726.1007 | 0 |
| 1730408400 | 3742.8565 | 42.99 | 1.16 | 3699.8651 | 3742.8565 | 3699.8651 | 0 |
| 1730322000 | 3699.8651 | 104.85 | 2.92 | 3595.0103 | 3706.9197 | 3595.0103 | 0 |
| 1730235600 | 3595.0103 | 37.74 | 1.06 | 3557.2661 | 3595.0103 | 3555.4586 | 0 |
| 1730149200 | 3557.2661 | -15.34 | -0.43 | 3572.6109 | 3576.1382 | 3557.2661 | 0 |
| 1729890000 | 3572.6109 | -18.87 | -0.53 | 3591.483 | 3591.483 | 3572.6109 | 0 |
| 1729803600 | 3591.483 | 28.84 | 0.81 | 3562.6458 | 3613.8824 | 3562.6458 | 0 |
| 1729717200 | 3562.6458 | 53.04 | 1.51 | 3509.6017 | 3579.5779 | 3509.6017 | 0 |
| 1729630800 | 3509.6017 | -1.96 | -0.06 | 3511.5636 | 3527.8121 | 3503.6929 | 0 |
| 1729544400 | 3511.5636 | 50.47 | 1.46 | 3461.0981 | 3514.1871 | 3461.0981 | 0 |
| 1729285200 | 3461.0981 | -34.7 | -0.99 | 3495.7992 | 3495.7992 | 3461.0981 | 0 |
| 1729198800 | 3495.7992 | 20.59 | 0.59 | 3475.2072 | 3514.6713 | 3475.2072 | 0 |
| 1729112400 | 3475.2072 | 1.81 | 0.05 | 3473.3998 | 3476.927 | 3471.6799 | 0 |
| 1729026000 | 3473.3998 | -2.38 | -0.07 | 3475.7812 | 3492.2719 | 3473.3998 | 0 |
| 1728939600 | 3475.7812 | -25.93 | -0.74 | 3501.7079 | 3505.2352 | 3466.3452 | 0 |
| 1728680400 | 3501.7079 | -19.36 | -0.55 | 3521.0642 | 3526.3113 | 3501.7079 | 0 |
| 1728594000 | 3521.0642 | -35.36 | -0.99 | 3556.427 | 3556.427 | 3515.8171 | 0 |
| 1728507600 | 3556.427 | -1.72 | -0.05 | 3558.1468 | 3558.1468 | 3544.1253 | 0 |
| 1728421200 | 3558.1468 | -10.58 | -0.30 | 3568.7286 | 3584.0735 | 3558.1468 | 0 |
| 1728334800 | 3568.7286 | 24.12 | 0.68 | 3544.6094 | 3568.7286 | 3544.6094 | 0 |
| 1728075600 | 3544.6094 | 15.34 | 0.43 | 3529.2646 | 3553.3838 | 3524.0175 | 0 |
| 1727989200 | 3529.2646 | -7.05 | -0.20 | 3536.3192 | 3536.3192 | 3529.2646 | 0 |
| 1727902800 | 3536.3192 | 56.59 | 1.63 | 3479.7259 | 3579.3105 | 3479.7259 | 0 |
| 1727816400 | 3479.7259 | -9.28 | -0.27 | 3489.0075 | 3530.6756 | 3477.1023 | 0 |
| 1727730000 | 3489.0075 | 5.25 | 0.15 | 3483.7604 | 3489.0075 | 3456.1139 | 0 |
| 1727470800 | 3483.7604 | 27.65 | 0.80 | 3456.1139 | 3527.1483 | 3456.1139 | 0 |
| 1727384400 | 3456.1139 | 5.25 | 0.15 | 3450.8668 | 3474.986 | 3450.8668 | 0 |
| 1727298000 | 3450.8668 | -21.5 | -0.62 | 3472.3625 | 3482.0406 | 3450.8668 | 0 |
| 1727211600 | 3472.3625 | 12.06 | 0.35 | 3460.3028 | 3488.611 | 3450.8668 | 0 |
| 1727125200 | 3460.3028 | 12.96 | 0.38 | 3447.3395 | 3469.7389 | 3447.3395 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
