Premium
OMX Iceland Telecommunications PI (IX15PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 2297.1337 | -18.07 | -0.78 | 2315.2069 | 2315.2069 | 2291.5906 | 0 |
| 1734472800 | 2315.2069 | 17.33 | 0.75 | 2297.8789 | 2328.9013 | 2297.8789 | 0 |
| 1734386400 | 2297.8789 | 2.77 | 0.12 | 2295.1074 | 2300.6504 | 2275.171 | 0 |
| 1734127200 | 2295.1074 | 41.9 | 1.86 | 2253.2084 | 2299.5789 | 2253.2084 | 0 |
| 1734040800 | 2253.2084 | -4.08 | -0.18 | 2257.2841 | 2282.2046 | 2253.2084 | 0 |
| 1733954400 | 2257.2841 | 35.8 | 1.61 | 2221.487 | 2286.8392 | 2221.487 | 0 |
| 1733868000 | 2221.487 | -4.43 | -0.20 | 2225.9122 | 2225.9122 | 2213.1725 | 0 |
| 1733781600 | 2225.9122 | 11.83 | 0.53 | 2214.0809 | 2225.9122 | 2204.1127 | 0 |
| 1733522400 | 2214.0809 | -9.97 | -0.45 | 2224.0491 | 2224.0491 | 2204.1127 | 0 |
| 1733436000 | 2224.0491 | -14.6 | -0.65 | 2238.6519 | 2238.6519 | 2224.0491 | 0 |
| 1733349600 | 2238.6519 | -8.11 | -0.36 | 2246.757 | 2246.757 | 2226.2617 | 0 |
| 1733263200 | 2246.757 | 53.28 | 2.43 | 2193.4808 | 2246.757 | 2192.0951 | 0 |
| 1733176800 | 2193.4808 | 17.62 | 0.81 | 2175.8618 | 2193.4808 | 2163.1221 | 0 |
| 1732917600 | 2175.8618 | 60.02 | 2.84 | 2141.3226 | 2175.8618 | 2141.3226 | 0 |
| 1732744800 | 2115.8431 | 34.54 | 1.66 | 2081.304 | 2116.7516 | 2081.304 | 0 |
| 1732658400 | 2081.304 | 19.94 | 0.97 | 2061.3676 | 2091.2722 | 2061.3676 | 0 |
| 1732572000 | 2061.3676 | -0.91 | -0.04 | 2062.276 | 2064.1391 | 2059.5045 | 0 |
| 1732312800 | 2062.276 | 9.32 | 0.45 | 2052.9605 | 2070.3811 | 2052.9605 | 0 |
| 1732226400 | 2052.9605 | -21.8 | -1.05 | 2074.76 | 2074.76 | 2051.5747 | 0 |
| 1732140000 | 2074.76 | 19.03 | 0.93 | 2055.732 | 2087.7091 | 2055.732 | 0 |
| 1732053600 | 2055.732 | 14.6 | 0.72 | 2041.1292 | 2056.6404 | 2041.1292 | 0 |
| 1731967200 | 2041.1292 | -1.82 | -0.09 | 2042.946 | 2042.946 | 2037.403 | 0 |
| 1731708000 | 2042.946 | -14.3 | -0.70 | 2057.2468 | 2068.1697 | 2037.3567 | 0 |
| 1731621600 | 2057.2468 | -11.22 | -0.54 | 2068.4717 | 2075.5295 | 2053.5206 | 0 |
| 1731535200 | 2068.4717 | -1.98 | -0.10 | 2070.4516 | 2094.1142 | 2066.6086 | 0 |
| 1731448800 | 2070.4516 | 19.98 | 0.97 | 2050.469 | 2070.4516 | 2043.1091 | 0 |
| 1731362400 | 2050.469 | -3.73 | -0.18 | 2054.1952 | 2054.1952 | 2044.227 | 0 |
| 1731103200 | 2054.1952 | -14.6 | -0.71 | 2068.7979 | 2068.7979 | 2054.1952 | 0 |
| 1731016800 | 2068.7979 | 28.04 | 1.37 | 2040.7565 | 2068.7979 | 2040.7565 | 0 |
| 1730930400 | 2040.7565 | 5.54 | 0.27 | 2035.2135 | 2050.9341 | 2035.2135 | 0 |
| 1730844000 | 2035.2135 | 47.7 | 2.40 | 1987.5157 | 2035.2135 | 1987.5157 | 0 |
| 1730757600 | 1987.5157 | -0.54 | -0.03 | 1988.0515 | 1993.5945 | 1958.1469 | 0 |
| 1730494800 | 1988.0515 | 11.09 | 0.56 | 1976.9655 | 1988.0515 | 1968.1151 | 0 |
| 1730408400 | 1976.9655 | 22.71 | 1.16 | 1954.2576 | 1976.9655 | 1954.2576 | 0 |
| 1730322000 | 1954.2576 | 55.38 | 2.92 | 1898.8736 | 1957.9838 | 1898.8736 | 0 |
| 1730235600 | 1898.8736 | 19.94 | 1.06 | 1878.9372 | 1898.8736 | 1877.9825 | 0 |
| 1730149200 | 1878.9372 | -8.11 | -0.43 | 1887.0423 | 1888.9054 | 1878.9372 | 0 |
| 1729890000 | 1887.0423 | -9.97 | -0.53 | 1897.0105 | 1897.0105 | 1887.0423 | 0 |
| 1729803600 | 1897.0105 | 15.23 | 0.81 | 1881.7788 | 1908.8418 | 1881.7788 | 0 |
| 1729717200 | 1881.7788 | 28.02 | 1.51 | 1853.761 | 1890.7222 | 1853.761 | 0 |
| 1729630800 | 1853.761 | -1.04 | -0.06 | 1854.7973 | 1863.3797 | 1850.64 | 0 |
| 1729544400 | 1854.7973 | 26.66 | 1.46 | 1828.1416 | 1856.183 | 1828.1416 | 0 |
| 1729285200 | 1828.1416 | -18.33 | -0.99 | 1846.4706 | 1846.4706 | 1828.1416 | 0 |
| 1729198800 | 1846.4706 | 10.88 | 0.59 | 1835.594 | 1856.4388 | 1835.594 | 0 |
| 1729112400 | 1835.594 | 0.95 | 0.05 | 1834.6393 | 1836.5024 | 1833.7309 | 0 |
| 1729026000 | 1834.6393 | -1.26 | -0.07 | 1835.8972 | 1844.6075 | 1834.6393 | 0 |
| 1728939600 | 1835.8972 | -13.69 | -0.74 | 1849.5916 | 1851.4547 | 1830.9131 | 0 |
| 1728680400 | 1849.5916 | -10.22 | -0.55 | 1859.8155 | 1862.587 | 1849.5916 | 0 |
| 1728594000 | 1859.8155 | -18.68 | -0.99 | 1878.494 | 1878.494 | 1857.044 | 0 |
| 1728507600 | 1878.494 | -0.91 | -0.05 | 1879.4024 | 1879.4024 | 1871.9963 | 0 |
| 1728421200 | 1879.4024 | -5.59 | -0.30 | 1884.9917 | 1893.0968 | 1879.4024 | 0 |
| 1728334800 | 1884.9917 | 12.74 | 0.68 | 1872.252 | 1884.9917 | 1872.252 | 0 |
| 1728075600 | 1872.252 | 8.11 | 0.43 | 1864.1469 | 1876.8866 | 1861.3754 | 0 |
| 1727989200 | 1864.1469 | -3.73 | -0.20 | 1867.8731 | 1867.8731 | 1864.1469 | 0 |
| 1727902800 | 1867.8731 | 29.89 | 1.63 | 1837.9807 | 1890.581 | 1837.9807 | 0 |
| 1727816400 | 1837.9807 | -4.9 | -0.27 | 1842.8832 | 1864.8922 | 1836.595 | 0 |
| 1727730000 | 1842.8832 | 2.77 | 0.15 | 1840.1117 | 1842.8832 | 1825.5089 | 0 |
| 1727470800 | 1840.1117 | 14.6 | 0.80 | 1825.5089 | 1863.0291 | 1825.5089 | 0 |
| 1727384400 | 1825.5089 | 2.77 | 0.15 | 1822.7374 | 1835.4771 | 1822.7374 | 0 |
| 1727298000 | 1822.7374 | -11.35 | -0.62 | 1834.0914 | 1839.2033 | 1822.7374 | 0 |
| 1727211600 | 1834.0914 | 6.37 | 0.35 | 1827.7215 | 1842.6738 | 1822.7374 | 0 |
| 1727125200 | 1827.7215 | 6.85 | 0.38 | 1820.8743 | 1832.7056 | 1820.8743 | 0 |
| 1726866000 | 1820.8743 | -1.86 | -0.10 | 1822.7374 | 1832.7056 | 1820.8743 | 0 |
| 1726779600 | 1822.7374 | 7.2 | 0.40 | 1815.5407 | 1854.7145 | 1815.5407 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
