ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OMX Iceland Energy PI

OMX Iceland Energy PI (IX60PI)

0,00
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349642001996.503400.001996.50341996.50341996.50340
17347050001996.503400.001996.50341996.50341996.50340
17346186001996.503400.001996.50341996.50341996.50340
17345322001996.503400.001996.50341996.50341996.50340
17344458001996.503400.001996.50341996.50341996.50340
17343594001996.503400.001996.50341996.50341996.50340
17341002001996.503400.001996.50341996.50341996.50340
17340138001996.503400.001996.50341996.50341996.50340
17339274001996.503400.001996.50341996.50341996.50340
17338410001996.503400.001996.50341996.50341996.50340
17337546001996.503400.001996.50341996.50341996.50340
17334954001996.503400.001996.50341996.50341996.50340
17334090001996.503400.001996.50341996.50341996.50340
17333226001996.503400.001996.50341996.50341996.50340
17332362001996.503400.001996.50341996.50341996.50340
17331498001996.503400.001996.50341996.50341996.50340
17328906001996.503400.001996.50341996.50341996.50340
17327178001996.503400.001996.50341996.50341996.50340
17326314001996.503400.001996.50341996.50341996.50340
17325450001996.503400.001996.50341996.50341996.50340
17322858001996.503400.001996.50341996.50341996.50340
17321994001996.503400.001996.50341996.50341996.50340
17321130001996.503400.001996.50341996.50341996.50340
17320266001996.503400.001996.50341996.50341996.50340
17319402001996.503400.001996.50341996.50341996.50340
17316810001996.503400.001996.50341996.50341996.50340
17315946001996.503400.001996.50341996.50341996.50340
17315082001996.503400.001996.50341996.50341996.50340
17314218001996.503400.001996.50341996.50341996.50340
17313354001996.503400.001996.50341996.50341996.50340
17310762001996.503400.001996.50341996.50341996.50340
17309898001996.503400.001996.50341996.50341996.50340
17309034001996.503400.001996.50341996.50341996.50340
17308170001996.503400.001996.50341996.50341996.50340
17307306001996.503400.001996.50341996.50341996.50340
17304714001996.503400.001996.50341996.50341996.50340
17303850001996.503400.001996.50341996.50341996.50340
17302986001996.503400.001996.50341996.50341996.50340
17302122001996.503400.001996.50341996.50341996.50340
17301258001996.503400.001996.50341996.50341996.50340
17298666001996.503400.001996.50341996.50341996.50340
17297802001996.503400.001996.50341996.50341996.50340
17296938001996.503400.001996.50341996.50341996.50340
17296074001996.503400.001996.50341996.50341996.50340
17295210001996.503400.001996.50341996.50341996.50340
17292618001996.503400.001996.50341996.50341996.50340
17291754001996.503400.001996.50341996.50341996.50340
17290890001996.503400.001996.50341996.50341996.50340
17290026001996.503400.001996.50341996.50341996.50340
17289162001996.503400.001996.50341996.50341996.50340
17286570001996.503400.001996.50341996.50341996.50340
17285706001996.503400.001996.50341996.50341996.50340
17284842001996.503400.001996.50341996.50341996.50340
17283978001996.503400.001996.50341996.50341996.50340
17283114001996.503400.001996.50341996.50341996.50340
17280522001996.503400.001996.50341996.50341996.50340
17279658001996.503400.001996.50341996.50341996.50340
17278794001996.503400.001996.50341996.50341996.50340
17277930001996.503400.001996.50341996.50341996.50340
17277066001996.503400.001996.50341996.50341996.50340
17274474001996.503400.001996.50341996.50341996.50340
17273610001996.503400.001996.50341996.50341996.50340
17272746001996.503400.001996.50341996.50341996.50340
17271882001996.503400.001996.50341996.50341996.50340

Dernières Valeurs Consultées

Delayed Upgrade Clock