Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 68.34788 | -0.57 | -0.83 | 68.917071 | 69.237091 | 68.302294 | 0 |
| 1738879200 | 68.91716 | 0.2 | 0.29 | 68.720283 | 69.022902 | 68.486842 | 0 |
| 1738792800 | 68.720366 | 0.31 | 0.45 | 68.40923 | 68.76215 | 68.193245 | 0 |
| 1738706400 | 68.410541 | 0.12 | 0.18 | 68.279311 | 68.548842 | 68.103199 | 0 |
| 1738620000 | 68.285572 | -0.44 | -0.63 | 68.711652 | 68.711652 | 67.490976 | 0 |
| 1738360800 | 68.721201 | -0.39 | -0.56 | 69.107637 | 69.581283 | 68.645349 | 0 |
| 1738274400 | 69.10997 | 0.46 | 0.67 | 68.63906 | 69.316917 | 68.63906 | 0 |
| 1738188000 | 68.649488 | -0.47 | -0.68 | 69.12429 | 69.12429 | 68.439665 | 0 |
| 1738101600 | 69.116611 | 0.49 | 0.71 | 68.631572 | 69.2132 | 68.400588 | 0 |
| 1738015200 | 68.630395 | -1.24 | -1.78 | 69.869088 | 69.869088 | 68.10124 | 0 |
| 1737756000 | 69.871541 | -0.1 | -0.15 | 69.972669 | 70.150805 | 69.744391 | 0 |
| 1737669600 | 69.974065 | 0.3 | 0.43 | 69.672824 | 69.974153 | 69.478547 | 0 |
| 1737583200 | 69.673713 | 0.36 | 0.52 | 69.315144 | 69.877008 | 69.315144 | 0 |
| 1737496800 | 69.316124 | 0.73 | 1.07 | 68.578123 | 69.346819 | 68.578123 | 0 |
| 1737151200 | 68.581393 | 0.45 | 0.67 | 68.125141 | 68.820607 | 68.125141 | 0 |
| 1737064800 | 68.126816 | -0 | -0.00 | 68.128972 | 68.39606 | 68.009045 | 0 |
| 1736978400 | 68.129584 | 1.28 | 1.92 | 66.840295 | 68.218235 | 66.840295 | 0 |
| 1736892000 | 66.847189 | 0.09 | 0.13 | 66.76034 | 67.060596 | 66.390901 | 0 |
| 1736805600 | 66.760088 | 0.16 | 0.25 | 66.593154 | 66.794944 | 66.059421 | 0 |
| 1736546400 | 66.596188 | -0.97 | -1.43 | 67.561592 | 67.561592 | 66.359404 | 0 |
| 1736373600 | 67.562846 | 0.2 | 0.29 | 67.366269 | 67.644791 | 67.088915 | 0 |
| 1736287200 | 67.367582 | -0.8 | -1.17 | 68.164975 | 68.482642 | 67.147249 | 0 |
| 1736200800 | 68.166384 | 0.32 | 0.47 | 67.844401 | 68.720983 | 67.844401 | 0 |
| 1735941600 | 67.846447 | 0.71 | 1.05 | 67.139532 | 67.950872 | 67.139532 | 0 |
| 1735855200 | 67.140359 | 0.09 | 0.14 | 67.047089 | 67.883452 | 66.698137 | 0 |
| 1735682400 | 67.048806 | -0.24 | -0.36 | 67.28894 | 67.562863 | 66.9302 | 0 |
| 1735596000 | 67.289406 | -0.66 | -0.97 | 67.947286 | 67.947286 | 66.806465 | 0 |
| 1735336800 | 67.949726 | -0.69 | -1.01 | 68.641426 | 68.641426 | 67.519763 | 0 |
| 1735250400 | 68.642132 | 0.04 | 0.05 | 68.605026 | 68.763301 | 68.244765 | 0 |
| 1735077600 | 68.606724 | 0.32 | 0.46 | 67.901588 | 68.606968 | 67.901588 | 0 |
| 1734991200 | 68.290533 | 0.54 | 0.79 | 67.750254 | 68.344809 | 67.57633 | 0 |
| 1734732000 | 67.751993 | 0.72 | 1.07 | 67.03503 | 68.410908 | 66.67982 | 0 |
| 1734645600 | 67.035752 | -0.12 | -0.18 | 67.159993 | 67.944751 | 67.02257 | 0 |
| 1734559200 | 67.159972 | -2.21 | -3.18 | 69.368584 | 69.554761 | 67.117287 | 0 |
| 1734472800 | 69.368878 | -0.58 | -0.83 | 69.857932 | 69.857932 | 69.155702 | 0 |
| 1734386400 | 69.950098 | 0.46 | 0.66 | 69.49194 | 70.065142 | 69.49194 | 0 |
| 1734127200 | 69.492433 | 0.15 | 0.22 | 69.340644 | 69.846601 | 69.324563 | 0 |
| 1734040800 | 69.341066 | -0.35 | -0.51 | 69.694575 | 69.694575 | 69.338407 | 0 |
| 1733954400 | 69.695565 | 0.59 | 0.85 | 69.106978 | 69.784131 | 69.106978 | 0 |
| 1733868000 | 69.107902 | -0.31 | -0.45 | 69.417115 | 69.533224 | 69.028978 | 0 |
| 1733781600 | 69.418275 | -0.54 | -0.77 | 69.952159 | 69.995059 | 69.369751 | 0 |
| 1733522400 | 69.955032 | 0.2 | 0.28 | 69.758653 | 70.086236 | 69.758653 | 0 |
| 1733436000 | 69.757308 | 0 | 0.01 | 69.752378 | 69.952656 | 69.671924 | 0 |
| 1733349600 | 69.752447 | 0.39 | 0.56 | 69.36586 | 69.77517 | 69.36586 | 0 |
| 1733263200 | 69.366643 | 0.06 | 0.08 | 69.310527 | 69.388679 | 69.111337 | 0 |
| 1733176800 | 69.311637 | 0.04 | 0.06 | 69.271554 | 69.450536 | 69.210659 | 0 |
| 1732917600 | 69.273421 | 0.28 | 0.40 | 68.994176 | 69.446964 | 68.994176 | 0 |
| 1732744800 | 68.995972 | -0.22 | -0.32 | 69.214386 | 69.27475 | 68.908721 | 0 |
| 1732658400 | 69.214909 | 0.56 | 0.82 | 68.65402 | 69.263573 | 68.65402 | 0 |
| 1732572000 | 68.654403 | 0.25 | 0.37 | 68.395836 | 69.054251 | 68.395836 | 0 |
| 1732312800 | 68.399964 | 0.04 | 0.06 | 68.354643 | 68.485586 | 68.178857 | 0 |
| 1732226400 | 68.356006 | 0.32 | 0.47 | 68.037328 | 68.518709 | 67.767201 | 0 |
| 1732140000 | 68.037787 | 0.02 | 0.03 | 68.01459 | 68.092136 | 67.406895 | 0 |
| 1732053600 | 68.015312 | 0.18 | 0.26 | 67.838058 | 68.080587 | 67.331836 | 0 |
| 1731967200 | 67.83909 | 0.1 | 0.15 | 67.735052 | 68.066885 | 67.594845 | 0 |
| 1731708000 | 67.735688 | -0.77 | -1.12 | 68.501239 | 68.501239 | 67.503132 | 0 |
| 1731621600 | 68.502242 | -0.33 | -0.48 | 68.82823 | 68.901603 | 68.421383 | 0 |
| 1731535200 | 68.82952 | -0.08 | -0.11 | 68.905305 | 69.163983 | 68.732971 | 0 |
| 1731448800 | 68.90615 | -0.12 | -0.17 | 69.021805 | 69.22771 | 68.649659 | 0 |
| 1731362400 | 69.021977 | 0.1 | 0.14 | 68.924924 | 69.213337 | 68.880943 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
