Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 71.347832 | -0.2 | -0.28 | 71.556167 | 72.267493 | 68.849482 | 0 |
| 1741298400 | 71.551126 | -3.87 | -5.14 | 75.434602 | 75.434602 | 71.361445 | 0 |
| 1741212000 | 75.424186 | 1.55 | 2.10 | 73.8613 | 75.497299 | 73.374074 | 0 |
| 1741125600 | 73.871366 | -0.25 | -0.34 | 74.148895 | 75.177221 | 71.363852 | 0 |
| 1741039200 | 74.124253 | -2.45 | -3.19 | 76.559031 | 77.722694 | 73.57526 | 0 |
| 1740780000 | 76.56961 | 1.09 | 1.45 | 75.416537 | 76.595513 | 74.342077 | 0 |
| 1740693600 | 75.477669 | -2.28 | -2.93 | 77.737587 | 79.128827 | 75.446384 | 0 |
| 1740607200 | 77.755974 | 1.38 | 1.81 | 76.367996 | 78.703796 | 76.367996 | 0 |
| 1740520800 | 76.37144 | -1.89 | -2.41 | 78.249828 | 78.249828 | 75.128069 | 0 |
| 1740434400 | 78.258944 | -1.58 | -1.98 | 79.834408 | 80.120592 | 77.195458 | 0 |
| 1740175200 | 79.83811 | -2.75 | -3.33 | 82.582066 | 83.027325 | 79.698896 | 0 |
| 1740088800 | 82.587328 | -1.33 | -1.58 | 83.911258 | 83.911258 | 81.465297 | 0 |
| 1740002400 | 83.913283 | -1.1 | -1.29 | 85.010586 | 85.010586 | 83.481594 | 0 |
| 1739916000 | 85.01158 | 0.35 | 0.42 | 84.646247 | 85.325398 | 84.148058 | 0 |
| 1739570400 | 84.657195 | -0.02 | -0.02 | 84.67116 | 84.780932 | 83.692682 | 0 |
| 1739484000 | 84.672807 | 1.42 | 1.70 | 83.265723 | 84.694861 | 83.265723 | 0 |
| 1739397600 | 83.257806 | 0.27 | 0.33 | 82.98946 | 83.532642 | 81.848855 | 0 |
| 1739311200 | 82.98625 | -1.22 | -1.45 | 84.214439 | 84.214439 | 82.671273 | 0 |
| 1739224800 | 84.205655 | 1.34 | 1.61 | 82.871378 | 84.386954 | 82.871378 | 0 |
| 1738965600 | 82.870154 | -0.2 | -0.25 | 83.072493 | 84.332426 | 82.659347 | 0 |
| 1738879200 | 83.073907 | 0.17 | 0.21 | 82.902193 | 83.473434 | 82.358029 | 0 |
| 1738792800 | 82.903376 | 0.71 | 0.86 | 82.191295 | 82.919512 | 81.709496 | 0 |
| 1738706400 | 82.192503 | 1.44 | 1.78 | 80.749988 | 82.29057 | 80.749988 | 0 |
| 1738620000 | 80.75259 | -0.76 | -0.94 | 81.51248 | 81.51248 | 78.99536 | 0 |
| 1738360800 | 81.516652 | 0.43 | 0.54 | 81.087935 | 83.190096 | 81.087935 | 0 |
| 1738274400 | 81.082079 | 1.08 | 1.34 | 80.009045 | 81.442845 | 80.009045 | 0 |
| 1738188000 | 80.00624 | -0.41 | -0.50 | 80.40992 | 80.521157 | 79.302977 | 0 |
| 1738101600 | 80.411543 | 2.55 | 3.28 | 77.888818 | 80.651648 | 77.72383 | 0 |
| 1738015200 | 77.857355 | -4.27 | -5.20 | 82.131748 | 82.131748 | 76.797714 | 0 |
| 1737756000 | 82.131748 | -0.17 | -0.21 | 82.300494 | 83.029422 | 81.899702 | 0 |
| 1737669600 | 82.302459 | 0.27 | 0.33 | 82.029637 | 82.305079 | 81.197424 | 0 |
| 1737583200 | 82.030821 | 1.59 | 1.98 | 80.437379 | 82.589778 | 80.437379 | 0 |
| 1737496800 | 80.438263 | 1.34 | 1.69 | 79.094336 | 80.709388 | 79.083691 | 0 |
| 1737151200 | 79.099027 | 1.12 | 1.43 | 77.972645 | 79.664449 | 77.972645 | 0 |
| 1737064800 | 77.980407 | 0.08 | 0.11 | 77.896615 | 78.870281 | 77.864678 | 0 |
| 1736978400 | 77.897829 | 2.21 | 2.92 | 75.686153 | 78.204696 | 75.686153 | 0 |
| 1736892000 | 75.68725 | 0.4 | 0.54 | 75.282557 | 76.641799 | 75.259456 | 0 |
| 1736805600 | 75.283596 | -0.84 | -1.10 | 76.115305 | 76.115305 | 74.409298 | 0 |
| 1736546400 | 76.118616 | -1.18 | -1.53 | 77.301834 | 77.301834 | 75.112873 | 0 |
| 1736373600 | 77.301586 | -0.15 | -0.20 | 77.452639 | 77.575145 | 76.257015 | 0 |
| 1736287200 | 77.453739 | -2.1 | -2.64 | 79.549146 | 79.824633 | 77.046208 | 0 |
| 1736200800 | 79.550261 | 1.44 | 1.84 | 78.106902 | 79.958816 | 78.106902 | 0 |
| 1735941600 | 78.110242 | 1.87 | 2.45 | 76.239512 | 78.140481 | 76.239512 | 0 |
| 1735855200 | 76.240569 | 0.62 | 0.82 | 75.617865 | 76.936881 | 75.285181 | 0 |
| 1735682400 | 75.619858 | -0.9 | -1.18 | 76.524337 | 76.790641 | 75.451611 | 0 |
| 1735596000 | 76.524752 | -1.03 | -1.33 | 77.551727 | 77.551727 | 75.655167 | 0 |
| 1735336800 | 77.554887 | -1.44 | -1.82 | 78.991027 | 78.991027 | 76.681117 | 0 |
| 1735250400 | 78.992373 | -0.08 | -0.10 | 79.069968 | 79.257925 | 78.385931 | 0 |
| 1735077600 | 79.072342 | 1.21 | 1.55 | 77.86548 | 79.074469 | 77.86548 | 0 |
| 1734991200 | 77.866534 | 0.52 | 0.67 | 77.347567 | 77.985375 | 76.810178 | 0 |
| 1734732000 | 77.350848 | 0.94 | 1.23 | 76.411178 | 78.164597 | 75.236987 | 0 |
| 1734645600 | 76.409068 | -0.36 | -0.47 | 76.770599 | 77.965593 | 76.187646 | 0 |
| 1734559200 | 76.772341 | -3.73 | -4.63 | 80.497028 | 80.589271 | 76.429285 | 0 |
| 1734472800 | 80.498793 | -0.63 | -0.77 | 81.128849 | 81.128849 | 79.985107 | 0 |
| 1734386400 | 81.127373 | 1.4 | 1.75 | 79.740747 | 81.322157 | 79.740747 | 0 |
| 1734127200 | 79.730277 | 0.45 | 0.56 | 79.289621 | 80.124008 | 78.993871 | 0 |
| 1734040800 | 79.283963 | -0.5 | -0.62 | 79.777529 | 79.915137 | 79.189628 | 0 |
| 1733954400 | 79.779154 | 1.69 | 2.17 | 78.083433 | 79.930408 | 78.083433 | 0 |
| 1733868000 | 78.085443 | -1.58 | -1.98 | 79.667302 | 79.900495 | 77.690056 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
