Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 135.94558 | 4.7 | 3.58 | 135.94558 | 135.94558 | 135.94558 | 0 |
| 1732312800 | 131.24247 | 1.48 | 1.14 | 131.24247 | 131.24247 | 131.24247 | 0 |
| 1732226400 | 129.76019 | 0.72 | 0.56 | 129.76019 | 129.76019 | 129.76019 | 0 |
| 1732140000 | 129.03762 | 1.03 | 0.80 | 129.03762 | 129.03762 | 129.03762 | 0 |
| 1732053600 | 128.00827 | -2.54 | -1.95 | 128.00827 | 128.00827 | 128.00827 | 0 |
| 1731967200 | 130.54866 | -0.7 | -0.53 | 130.54866 | 130.54866 | 130.54866 | 0 |
| 1731708000 | 131.2477 | -0.75 | -0.57 | 131.2477 | 131.2477 | 131.2477 | 0 |
| 1731621600 | 131.99729 | -1.44 | -1.08 | 131.99729 | 131.99729 | 131.99729 | 0 |
| 1731535200 | 133.43582 | 0.63 | 0.48 | 133.43582 | 133.43582 | 133.43582 | 0 |
| 1731448800 | 132.80265 | 1.26 | 0.96 | 132.80265 | 132.80265 | 132.80265 | 0 |
| 1731362400 | 131.54079 | 2.8 | 2.17 | 131.54079 | 131.54079 | 131.54079 | 0 |
| 1731103200 | 128.74429 | -2.99 | -2.27 | 128.74429 | 128.74429 | 128.74429 | 0 |
| 1731016800 | 131.73682 | 5.55 | 4.40 | 131.73682 | 131.73682 | 131.73682 | 0 |
| 1730930400 | 126.18944 | 10.7 | 9.27 | 126.12565 | 126.18944 | 126.12565 | 0 |
| 1730844000 | 115.48895 | -0.32 | -0.27 | 115.48895 | 115.48895 | 115.48895 | 0 |
| 1730757600 | 115.80734 | -1.75 | -1.49 | 115.80734 | 115.80734 | 115.80734 | 0 |
| 1730494800 | 117.55306 | -1.3 | -1.10 | 117.55306 | 117.55306 | 117.55306 | 0 |
| 1730408400 | 118.85628 | 1.69 | 1.45 | 118.85628 | 118.85628 | 118.85628 | 0 |
| 1730322000 | 117.16177 | -0.49 | -0.42 | 117.16177 | 117.16177 | 117.16177 | 0 |
| 1730235600 | 117.65416 | 1.87 | 1.61 | 117.65416 | 117.65416 | 117.65416 | 0 |
| 1730149200 | 115.7885 | -1.26 | -1.07 | 115.7885 | 115.7885 | 115.7885 | 0 |
| 1729890000 | 117.04502 | 0.85 | 0.73 | 117.04502 | 117.04502 | 117.04502 | 0 |
| 1729803600 | 116.19303 | 0.72 | 0.62 | 116.19303 | 116.19303 | 116.19303 | 0 |
| 1729717200 | 115.47397 | 0.55 | 0.47 | 115.47397 | 115.47397 | 115.47397 | 0 |
| 1729630800 | 114.92853 | -3.81 | -3.21 | 114.92853 | 114.92853 | 114.92853 | 0 |
| 1729544400 | 118.74227 | -1.93 | -1.60 | 118.74227 | 118.74227 | 118.74227 | 0 |
| 1729285200 | 120.66751 | 1.09 | 0.91 | 120.66751 | 120.66751 | 120.66751 | 0 |
| 1729198800 | 119.57832 | 0.62 | 0.52 | 119.57832 | 119.57832 | 119.57832 | 0 |
| 1729112400 | 118.9575 | 2.1 | 1.80 | 118.9575 | 118.9575 | 118.9575 | 0 |
| 1729026000 | 116.85582 | 1.61 | 1.40 | 116.85582 | 116.85582 | 116.85582 | 0 |
| 1728939600 | 115.24668 | 2.98 | 2.65 | 115.24668 | 115.24668 | 115.24668 | 0 |
| 1728680400 | 112.26937 | 1.56 | 1.41 | 112.26937 | 112.26937 | 112.26937 | 0 |
| 1728594000 | 110.71163 | 0.98 | 0.89 | 110.71163 | 110.71163 | 110.71163 | 0 |
| 1728507600 | 109.73534 | -1.19 | -1.07 | 109.73534 | 109.73534 | 109.73534 | 0 |
| 1728421200 | 110.9253 | 0.33 | 0.29 | 110.9253 | 110.9253 | 110.9253 | 0 |
| 1728334800 | 110.59965 | -0.96 | -0.86 | 110.59965 | 110.59965 | 110.59965 | 0 |
| 1728075600 | 111.56349 | 3.42 | 3.16 | 111.56349 | 111.56349 | 111.56349 | 0 |
| 1727989200 | 108.14744 | -0.99 | -0.91 | 108.14744 | 108.14744 | 108.14744 | 0 |
| 1727902800 | 109.13639 | -3.26 | -2.90 | 109.13639 | 109.13639 | 109.13639 | 0 |
| 1727816400 | 112.39425 | 0.78 | 0.70 | 112.39425 | 112.39425 | 112.39425 | 0 |
| 1727730000 | 111.61322 | -1.6 | -1.42 | 111.61322 | 111.61322 | 111.61322 | 0 |
| 1727470800 | 113.21667 | 0.62 | 0.55 | 113.21667 | 113.21667 | 113.21667 | 0 |
| 1727384400 | 112.60086 | -0.14 | -0.12 | 112.60086 | 112.60086 | 112.60086 | 0 |
| 1727298000 | 112.74006 | -1.79 | -1.56 | 112.74006 | 112.74006 | 112.74006 | 0 |
| 1727211600 | 114.53042 | -0.77 | -0.67 | 114.53042 | 114.53042 | 114.53042 | 0 |
| 1727125200 | 115.29866 | -1.43 | -1.23 | 115.29866 | 115.29866 | 115.29866 | 0 |
| 1726866000 | 116.73154 | -0.23 | -0.20 | 116.73154 | 116.73154 | 116.73154 | 0 |
| 1726779600 | 116.96583 | 2.98 | 2.62 | 116.96583 | 116.96583 | 116.96583 | 0 |
| 1726693200 | 113.98444 | 0.01 | 0.01 | 113.98444 | 113.98444 | 113.98444 | 0 |
| 1726606800 | 113.975 | 2.03 | 1.82 | 113.975 | 113.975 | 113.975 | 0 |
| 1726520400 | 111.94049 | 2.02 | 1.84 | 111.94049 | 111.94049 | 111.94049 | 0 |
| 1726261200 | 109.92177 | 1.14 | 1.05 | 109.92177 | 109.92177 | 109.92177 | 0 |
| 1726174800 | 108.78292 | 0.37 | 0.34 | 108.78292 | 108.78292 | 108.78292 | 0 |
| 1726088400 | 108.41146 | -2.2 | -1.99 | 108.41146 | 108.41146 | 108.41146 | 0 |
| 1726002000 | 110.61094 | 0.54 | 0.49 | 110.61094 | 110.61094 | 110.61094 | 0 |
| 1725915600 | 110.06884 | -2.19 | -1.95 | 110.06884 | 110.06884 | 110.06884 | 0 |
| 1725656400 | 112.25493 | -1.79 | -1.57 | 112.25493 | 112.25493 | 112.25493 | 0 |
| 1725570000 | 114.04753 | 0.19 | 0.17 | 114.04753 | 114.04753 | 114.04753 | 0 |
| 1725483600 | 113.85749 | -0.68 | -0.60 | 113.85749 | 113.85749 | 113.85749 | 0 |
| 1725397200 | 114.5394 | -0.88 | -0.76 | 114.5394 | 114.5394 | 114.5394 | 0 |
| 1725051600 | 115.41712 | -0.42 | -0.36 | 115.41712 | 115.41712 | 115.41712 | 0 |
| 1724965200 | 115.83971 | 2.49 | 2.20 | 115.83971 | 115.83971 | 115.83971 | 0 |
| 1724878800 | 113.34705 | -0.8 | -0.70 | 113.34705 | 113.34705 | 113.34705 | 0 |
| 1724792400 | 114.14449 | -2.74 | -2.34 | 114.14449 | 114.14449 | 114.14449 | 0 |
| 1724706000 | 116.88283 | 5.76 | 5.18 | 116.88283 | 116.88283 | 116.88283 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
