Premium
KBW Nasdaq Premium Yield Equity REIT (KYX)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 46.292013 | -0.02 | -0.05 | 46.625462 | 46.683857 | 46.164343 | 0 |
| 1737064800 | 46.314513 | 0.57 | 1.24 | 45.726177 | 46.364947 | 45.692137 | 0 |
| 1736978400 | 45.747347 | 0.51 | 1.14 | 46.345965 | 46.391111 | 45.706863 | 0 |
| 1736892000 | 45.23313 | 0.41 | 0.92 | 44.933282 | 45.345673 | 44.883554 | 0 |
| 1736805600 | 44.820248 | 0.29 | 0.65 | 44.165867 | 44.869484 | 44.024048 | 0 |
| 1736546400 | 44.530234 | -1.05 | -2.31 | 44.835067 | 44.837873 | 44.279088 | 0 |
| 1736373600 | 45.582973 | -0.23 | -0.51 | 45.494572 | 45.633065 | 45.143602 | 0 |
| 1736287200 | 45.815361 | -0.42 | -0.91 | 46.378965 | 46.568598 | 45.577585 | 0 |
| 1736200800 | 46.235852 | -0.77 | -1.65 | 46.939564 | 46.993435 | 46.223494 | 0 |
| 1735941600 | 47.01005 | 0.62 | 1.33 | 46.504375 | 47.044719 | 46.386534 | 0 |
| 1735855200 | 46.394035 | -0.51 | -1.09 | 46.92158 | 46.966347 | 46.213623 | 0 |
| 1735682400 | 46.903442 | 0.3 | 0.63 | 46.699115 | 47.061365 | 46.472283 | 0 |
| 1735596000 | 46.608336 | -0.12 | -0.26 | 46.488491 | 46.703539 | 46.012607 | 0 |
| 1735336800 | 46.729474 | -0.84 | -1.76 | 47.207888 | 47.576128 | 46.598565 | 0 |
| 1735250400 | 47.56789 | -0.09 | -0.20 | 47.312512 | 47.783619 | 47.263656 | 0 |
| 1735077600 | 47.662291 | 0.46 | 0.98 | 47.104357 | 47.680861 | 47.014564 | 0 |
| 1734991200 | 47.200253 | -0.47 | -0.98 | 47.597535 | 47.599867 | 46.720919 | 0 |
| 1734732000 | 47.66891 | 0.39 | 0.83 | 47.025111 | 48.067545 | 47.025111 | 0 |
| 1734645600 | 47.276751 | -0.64 | -1.34 | 48.05068 | 48.45743 | 47.276751 | 0 |
| 1734559200 | 47.918177 | -2.21 | -4.41 | 50.149365 | 50.457718 | 47.837694 | 0 |
| 1734472800 | 50.127447 | -0.05 | -0.10 | 49.885959 | 50.389884 | 49.878747 | 0 |
| 1734386400 | 50.179006 | -0.23 | -0.45 | 50.250426 | 50.55588 | 50.091413 | 0 |
| 1734127200 | 50.405207 | 0.1 | 0.19 | 50.08297 | 50.423005 | 49.893202 | 0 |
| 1734040800 | 50.308337 | -0.13 | -0.26 | 50.284449 | 50.7908 | 50.277446 | 0 |
| 1733954400 | 50.437638 | -0.46 | -0.90 | 51.001133 | 51.072626 | 50.340143 | 0 |
| 1733868000 | 50.894012 | -0.39 | -0.76 | 51.213412 | 51.399553 | 50.748941 | 0 |
| 1733781600 | 51.281538 | 0.2 | 0.40 | 51.251865 | 51.692702 | 51.247808 | 0 |
| 1733522400 | 51.079051 | -0.18 | -0.35 | 51.44609 | 51.461911 | 50.836282 | 0 |
| 1733436000 | 51.258508 | -0.41 | -0.78 | 51.330551 | 51.375018 | 51.009415 | 0 |
| 1733349600 | 51.663705 | 0.09 | 0.17 | 51.495413 | 51.667039 | 51.270763 | 0 |
| 1733263200 | 51.577132 | -0.43 | -0.84 | 52.104904 | 52.128797 | 51.360065 | 0 |
| 1733176800 | 52.011905 | -0.41 | -0.78 | 52.353806 | 52.353806 | 51.839197 | 0 |
| 1732917600 | 52.420326 | -0.24 | -0.45 | 52.83103 | 53.041902 | 52.420326 | 0 |
| 1732744800 | 52.658925 | 0.09 | 0.17 | 52.874874 | 53.184436 | 52.658648 | 0 |
| 1732658400 | 52.567445 | 0.05 | 0.09 | 52.342792 | 52.657819 | 52.240531 | 0 |
| 1732572000 | 52.521427 | 0.78 | 1.51 | 52.089504 | 52.872615 | 52.089504 | 0 |
| 1732312800 | 51.740064 | 0.22 | 0.42 | 51.670555 | 51.878804 | 51.631012 | 0 |
| 1732226400 | 51.521871 | 0.52 | 1.02 | 51.05498 | 51.688811 | 51.052398 | 0 |
| 1732140000 | 50.999411 | -0.19 | -0.37 | 50.92522 | 51.062282 | 50.662197 | 0 |
| 1732053600 | 51.186796 | 0.41 | 0.82 | 50.56263 | 51.188143 | 50.282784 | 0 |
| 1731967200 | 50.772976 | 0.08 | 0.17 | 50.410313 | 50.897442 | 50.336883 | 0 |
| 1731708000 | 50.688581 | -0.1 | -0.20 | 50.997992 | 51.025429 | 50.495673 | 0 |
| 1731621600 | 50.790943 | -0.81 | -1.57 | 51.640405 | 51.731978 | 50.729454 | 0 |
| 1731535200 | 51.598547 | -0.23 | -0.45 | 52.197676 | 52.368558 | 51.473846 | 0 |
| 1731448800 | 51.829453 | -0.89 | -1.68 | 52.419826 | 52.611019 | 51.712944 | 0 |
| 1731362400 | 52.715885 | -0.16 | -0.31 | 53.054064 | 53.264752 | 52.678109 | 0 |
| 1731103200 | 52.877312 | 0.31 | 0.59 | 52.72779 | 53.166277 | 52.673486 | 0 |
| 1731016800 | 52.568853 | -0.11 | -0.21 | 52.456825 | 52.752052 | 52.156341 | 0 |
| 1730930400 | 52.68021 | 0.35 | 0.68 | 53.404547 | 53.462035 | 52.126323 | 0 |
| 1730844000 | 52.325913 | 0.52 | 1.01 | 51.643042 | 52.346072 | 51.489788 | 0 |
| 1730757600 | 51.803441 | 0.36 | 0.70 | 51.468017 | 52.351096 | 51.468017 | 0 |
| 1730494800 | 51.444539 | -0.77 | -1.47 | 52.546718 | 52.640689 | 51.435196 | 0 |
| 1730408400 | 52.209574 | -1.21 | -2.27 | 53.254981 | 53.373149 | 52.198484 | 0 |
| 1730322000 | 53.420615 | 0.22 | 0.41 | 53.240428 | 54.035205 | 53.218481 | 0 |
| 1730235600 | 53.203009 | -0.09 | -0.17 | 53.040318 | 53.234539 | 52.747657 | 0 |
| 1730149200 | 53.291123 | 0.05 | 0.10 | 53.571734 | 53.814783 | 53.248085 | 0 |
| 1729890000 | 53.238744 | -0.87 | -1.60 | 54.400216 | 54.400216 | 53.21319 | 0 |
| 1729803600 | 54.105226 | 0.1 | 0.18 | 54.001798 | 54.219026 | 53.911484 | 0 |
| 1729717200 | 54.007052 | 0.07 | 0.13 | 53.753526 | 54.079963 | 53.753526 | 0 |
| 1729630800 | 53.936521 | 0.04 | 0.08 | 53.739187 | 54.088262 | 53.715843 | 0 |
| 1729544400 | 53.895292 | -0.89 | -1.63 | 54.693885 | 54.82582 | 53.879965 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
