Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 49.234528 | -0.2 | -0.40 | 49.348639 | 49.4114 | 49.132089 | 0 |
| 1739916000 | 49.433672 | 0.34 | 0.70 | 49.59116 | 49.654451 | 49.325629 | 0 |
| 1739570400 | 49.089877 | 0.4 | 0.82 | 49.177704 | 49.263687 | 48.921204 | 0 |
| 1739484000 | 48.690607 | 0.21 | 0.43 | 48.292802 | 48.692583 | 48.160792 | 0 |
| 1739397600 | 48.480875 | 0.42 | 0.88 | 48.395983 | 48.644836 | 48.050286 | 0 |
| 1739311200 | 48.057625 | -0.02 | -0.04 | 47.750704 | 48.167671 | 47.68911 | 0 |
| 1739224800 | 48.075238 | 0.46 | 0.96 | 48.109769 | 48.142309 | 47.938524 | 0 |
| 1738965600 | 47.616656 | -0.05 | -0.11 | 47.913523 | 48.179957 | 47.595867 | 0 |
| 1738879200 | 47.667026 | 0.24 | 0.50 | 47.499865 | 47.697286 | 47.475408 | 0 |
| 1738792800 | 47.428392 | -0.21 | -0.43 | 47.412687 | 47.507172 | 47.330962 | 0 |
| 1738706400 | 47.63429 | 0.72 | 1.54 | 47.326907 | 47.774202 | 47.273735 | 0 |
| 1738620000 | 46.914023 | -0.05 | -0.11 | 46.527502 | 47.144962 | 46.418838 | 0 |
| 1738360800 | 46.965429 | -0.4 | -0.84 | 47.559928 | 47.586715 | 46.906976 | 0 |
| 1738274400 | 47.363783 | 0.63 | 1.36 | 46.880268 | 47.555171 | 46.860116 | 0 |
| 1738188000 | 46.730462 | 0.01 | 0.03 | 46.832527 | 47.003963 | 46.648864 | 0 |
| 1738101600 | 46.717843 | 0.37 | 0.79 | 46.36242 | 46.727208 | 46.197486 | 0 |
| 1738015200 | 46.350387 | -0.36 | -0.76 | 46.378598 | 46.463446 | 46.253658 | 0 |
| 1737756000 | 46.705521 | 0.29 | 0.63 | 46.627968 | 46.829006 | 46.544248 | 0 |
| 1737669600 | 46.413244 | -0.03 | -0.06 | 46.268064 | 46.451712 | 46.206191 | 0 |
| 1737583200 | 46.442273 | 0.13 | 0.28 | 46.427047 | 46.532148 | 46.261731 | 0 |
| 1737496800 | 46.312245 | 0.35 | 0.75 | 46.191395 | 46.33299 | 46.045307 | 0 |
| 1737151200 | 45.966309 | 0.44 | 0.97 | 45.656685 | 46.217916 | 45.642873 | 0 |
| 1737064800 | 45.525128 | -0.2 | -0.44 | 45.664918 | 45.713747 | 45.520689 | 0 |
| 1736978400 | 45.726304 | 0.6 | 1.34 | 45.311419 | 45.779842 | 45.311419 | 0 |
| 1736892000 | 45.123803 | 0.49 | 1.10 | 45.022763 | 45.218532 | 44.96478 | 0 |
| 1736805600 | 44.633967 | -0.19 | -0.42 | 44.474121 | 44.634314 | 44.39193 | 0 |
| 1736546400 | 44.820797 | -0.76 | -1.67 | 45.305245 | 45.305245 | 44.743893 | 0 |
| 1736373600 | 45.584247 | -0.3 | -0.66 | 45.557711 | 45.62042 | 45.414062 | 0 |
| 1736287200 | 45.885374 | -0.35 | -0.75 | 46.200003 | 46.252791 | 45.826681 | 0 |
| 1736200800 | 46.233516 | 0.11 | 0.23 | 46.634333 | 46.647287 | 46.181795 | 0 |
| 1735941600 | 46.126418 | 0.24 | 0.52 | 46.000851 | 46.134026 | 45.955599 | 0 |
| 1735855200 | 45.887306 | -0.01 | -0.01 | 45.99427 | 46.086894 | 45.785418 | 0 |
| 1735682400 | 45.893547 | -0.08 | -0.18 | 46.09731 | 46.112913 | 45.812072 | 0 |
| 1735596000 | 45.977491 | -0.36 | -0.77 | 46.12718 | 46.142802 | 45.838098 | 0 |
| 1735336800 | 46.333901 | -0.28 | -0.60 | 46.424057 | 46.431676 | 46.192426 | 0 |
| 1735250400 | 46.614603 | -0.16 | -0.33 | 46.569658 | 46.670728 | 46.521984 | 0 |
| 1735077600 | 46.770791 | 0.16 | 0.35 | 46.620569 | 46.800455 | 46.603847 | 0 |
| 1734991200 | 46.60989 | 0.19 | 0.40 | 46.441668 | 46.636565 | 46.333489 | 0 |
| 1734732000 | 46.423206 | 0 | 0.01 | 46.014142 | 46.56685 | 45.994764 | 0 |
| 1734645600 | 46.419917 | 0.15 | 0.33 | 46.570673 | 46.615241 | 46.365785 | 0 |
| 1734559200 | 46.269487 | -0.64 | -1.36 | 47.073165 | 47.082317 | 46.234708 | 0 |
| 1734472800 | 46.908256 | -1.18 | -2.46 | 46.758778 | 47.010177 | 46.718864 | 0 |
| 1734386400 | 48.092324 | -0.2 | -0.41 | 48.178592 | 48.241487 | 48.078035 | 0 |
| 1734127200 | 48.290071 | 0.05 | 0.10 | 48.427756 | 48.482312 | 48.194003 | 0 |
| 1734040800 | 48.241065 | -0.24 | -0.50 | 48.401866 | 48.490809 | 48.219976 | 0 |
| 1733954400 | 48.481156 | 0.14 | 0.28 | 48.39649 | 48.522896 | 48.277286 | 0 |
| 1733868000 | 48.345282 | -0.97 | -1.97 | 48.492294 | 48.527155 | 48.329613 | 0 |
| 1733781600 | 49.319024 | 1.24 | 2.59 | 48.94355 | 49.525042 | 48.940974 | 0 |
| 1733522400 | 48.074175 | -0.04 | -0.09 | 48.270845 | 48.420759 | 48.053336 | 0 |
| 1733436000 | 48.118138 | 0.3 | 0.62 | 48.011871 | 48.213105 | 48.010753 | 0 |
| 1733349600 | 47.820961 | -0.07 | -0.15 | 47.874603 | 47.936063 | 47.747923 | 0 |
| 1733263200 | 47.892683 | 0.27 | 0.56 | 48.052836 | 48.062987 | 47.504212 | 0 |
| 1733176800 | 47.62361 | 0.26 | 0.56 | 47.582027 | 47.655507 | 47.414341 | 0 |
| 1732917600 | 47.358788 | -0.04 | -0.09 | 47.050424 | 47.401954 | 46.960005 | 0 |
| 1732744800 | 47.401795 | 0.08 | 0.17 | 47.484701 | 47.609166 | 47.283884 | 0 |
| 1732658400 | 47.323337 | -0.15 | -0.31 | 47.398654 | 47.454548 | 47.205815 | 0 |
| 1732572000 | 47.47284 | 0.09 | 0.20 | 47.473834 | 47.523712 | 47.321748 | 0 |
| 1732312800 | 47.37982 | 0.04 | 0.08 | 47.282711 | 47.383677 | 47.188136 | 0 |
| 1732226400 | 47.342008 | -0.18 | -0.38 | 47.274495 | 47.434986 | 47.225242 | 0 |
| 1732140000 | 47.523917 | -0.06 | -0.12 | 47.655855 | 47.659128 | 47.385696 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
