Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 18.778157 | -0.01 | -0.06 | 18.788682 | 18.79734 | 18.765862 | 0 |
| 1735855200 | 18.7897 | 0.01 | 0.03 | 18.785256 | 18.807942 | 18.767432 | 0 |
| 1735682400 | 18.784032 | 0 | 0.01 | 18.781096 | 18.804223 | 18.77002 | 0 |
| 1735596000 | 18.781654 | 0.02 | 0.11 | 18.766844 | 18.785278 | 18.754094 | 0 |
| 1735336800 | 18.761406 | -0.02 | -0.12 | 18.778775 | 18.778775 | 18.754245 | 0 |
| 1735250400 | 18.784618 | 0.02 | 0.10 | 18.766076 | 18.784618 | 18.748411 | 0 |
| 1735077600 | 18.765822 | 0.01 | 0.06 | 18.75483 | 18.7689 | 18.73757 | 0 |
| 1734991200 | 18.755387 | -0.02 | -0.11 | 18.776004 | 18.801807 | 18.750688 | 0 |
| 1734732000 | 18.775397 | 0.03 | 0.18 | 18.740751 | 18.792696 | 18.740751 | 0 |
| 1734645600 | 18.741763 | -0.02 | -0.10 | 18.761503 | 18.768648 | 18.72669 | 0 |
| 1734559200 | 18.760563 | -0.08 | -0.41 | 18.837184 | 18.851938 | 18.748683 | 0 |
| 1734472800 | 18.838325 | 0.02 | 0.10 | 18.845261 | 18.855801 | 18.82877 | 0 |
| 1734386400 | 18.820131 | 0.04 | 0.20 | 18.826537 | 18.837815 | 18.812494 | 0 |
| 1734127200 | 18.782709 | -0.16 | -0.86 | 18.803291 | 18.809492 | 18.768836 | 0 |
| 1734040800 | 18.944757 | -0.03 | -0.14 | 18.971647 | 18.971647 | 18.937118 | 0 |
| 1733954400 | 18.971749 | -0 | -0.03 | 18.976394 | 18.996421 | 18.962799 | 0 |
| 1733868000 | 18.976496 | -0 | -0.00 | 18.977169 | 18.977169 | 18.959406 | 0 |
| 1733781600 | 18.977271 | -0 | -0.01 | 18.980309 | 19.008208 | 18.974083 | 0 |
| 1733522400 | 18.979694 | 0.03 | 0.13 | 18.953568 | 19.006211 | 18.953568 | 0 |
| 1733436000 | 18.954592 | -0.01 | -0.04 | 18.962932 | 18.964811 | 18.937561 | 0 |
| 1733349600 | 18.963035 | 0.03 | 0.15 | 18.935077 | 18.966186 | 18.919086 | 0 |
| 1733263200 | 18.935179 | 0 | 0.00 | 18.935727 | 18.95613 | 18.925824 | 0 |
| 1733176800 | 18.93485 | 0 | 0.02 | 18.935641 | 18.978567 | 18.91303 | 0 |
| 1732917600 | 18.931244 | 0.04 | 0.20 | 18.88758 | 18.933734 | 18.88758 | 0 |
| 1732744800 | 18.893009 | 0.03 | 0.17 | 18.860474 | 18.903739 | 18.860474 | 0 |
| 1732658400 | 18.861034 | -0.02 | -0.09 | 18.877753 | 18.883486 | 18.84929 | 0 |
| 1732572000 | 18.877856 | 0.06 | 0.32 | 18.817671 | 18.909806 | 18.817671 | 0 |
| 1732312800 | 18.81706 | 0.07 | 0.39 | 18.811462 | 18.82769 | 18.808378 | 0 |
| 1732226400 | 18.744384 | -0.14 | -0.72 | 18.740914 | 18.768148 | 18.73732 | 0 |
| 1732140000 | 18.881108 | -0.01 | -0.06 | 18.89217 | 18.898054 | 18.875144 | 0 |
| 1732053600 | 18.892374 | 0.01 | 0.07 | 18.880101 | 18.90757 | 18.880101 | 0 |
| 1731967200 | 18.880101 | 0.03 | 0.15 | 18.85288 | 18.880503 | 18.851185 | 0 |
| 1731708000 | 18.852267 | -0 | -0.00 | 18.851393 | 18.862393 | 18.82703 | 0 |
| 1731621600 | 18.852411 | -0.03 | -0.14 | 18.878036 | 18.88609 | 18.846566 | 0 |
| 1731535200 | 18.878138 | 0.01 | 0.07 | 18.863955 | 18.900315 | 18.860388 | 0 |
| 1731448800 | 18.864056 | -0.05 | -0.25 | 18.910321 | 18.910321 | 18.847561 | 0 |
| 1731362400 | 18.910423 | -0.02 | -0.12 | 18.931857 | 18.931857 | 18.900491 | 0 |
| 1731103200 | 18.934071 | 0.01 | 0.04 | 18.927176 | 18.951862 | 18.918675 | 0 |
| 1731016800 | 18.927176 | 0.09 | 0.49 | 18.835294 | 18.929539 | 18.835294 | 0 |
| 1730930400 | 18.835394 | -0.04 | -0.21 | 18.874435 | 18.874435 | 18.809338 | 0 |
| 1730844000 | 18.874536 | 0.01 | 0.06 | 18.86276 | 18.876276 | 18.832742 | 0 |
| 1730757600 | 18.862862 | 0.05 | 0.28 | 18.811149 | 18.886156 | 18.811149 | 0 |
| 1730494800 | 18.809529 | -0.03 | -0.15 | 18.84026 | 18.962951 | 18.80558 | 0 |
| 1730408400 | 18.837295 | -0.03 | -0.14 | 18.858029 | 18.858029 | 18.812385 | 0 |
| 1730322000 | 18.863123 | -0.01 | -0.08 | 18.87725 | 18.90406 | 18.860065 | 0 |
| 1730235600 | 18.877352 | -0 | -0.00 | 18.87762 | 18.877859 | 18.84166 | 0 |
| 1730149200 | 18.877721 | -0.01 | -0.04 | 18.885469 | 18.901214 | 18.858712 | 0 |
| 1729890000 | 18.884854 | -0.01 | -0.07 | 18.897733 | 18.918591 | 18.879616 | 0 |
| 1729803600 | 18.898754 | 0.02 | 0.10 | 18.879175 | 18.909293 | 18.873243 | 0 |
| 1729717200 | 18.879276 | 0.03 | 0.17 | 18.91552 | 18.91552 | 18.864788 | 0 |
| 1729630800 | 18.84814 | -0.14 | -0.76 | 18.852136 | 18.863664 | 18.829465 | 0 |
| 1729544400 | 18.991718 | -0.06 | -0.31 | 19.051809 | 19.051809 | 18.98597 | 0 |
| 1729285200 | 19.05119 | 0.02 | 0.08 | 19.034151 | 19.059862 | 19.034151 | 0 |
| 1729198800 | 19.03553 | -0.03 | -0.14 | 19.061237 | 19.061237 | 19.02362 | 0 |
| 1729112400 | 19.06134 | 0.02 | 0.11 | 19.040942 | 19.067549 | 19.040942 | 0 |
| 1729026000 | 19.041045 | 0.02 | 0.09 | 19.024163 | 19.062496 | 19.024163 | 0 |
| 1728939600 | 19.024265 | -0.01 | -0.07 | 19.037286 | 19.037286 | 19.005775 | 0 |
| 1728680400 | 19.036667 | 0.02 | 0.09 | 19.018325 | 19.037442 | 19.016308 | 0 |
| 1728594000 | 19.019353 | 0.01 | 0.06 | 19.007664 | 19.022549 | 18.993532 | 0 |
| 1728507600 | 19.007766 | -0.01 | -0.04 | 19.014788 | 19.025389 | 19.001996 | 0 |
| 1728421200 | 19.014891 | 0.04 | 0.22 | 18.973644 | 19.014891 | 18.973644 | 0 |
| 1728334800 | 18.973744 | -0.08 | -0.43 | 19.055374 | 19.055374 | 18.963906 | 0 |
| 1728075600 | 19.054749 | -0.07 | -0.39 | 19.127433 | 19.127433 | 19.045411 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
