Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 48.20715 | 0.54 | 1.13 | 47.740113 | 48.215956 | 47.63934 | 0 |
| 1745442000 | 47.667836 | 0.67 | 1.43 | 47.326628 | 48.185004 | 47.313776 | 0 |
| 1745355600 | 46.99443 | 0.63 | 1.36 | 46.343287 | 47.108503 | 46.329916 | 0 |
| 1745269200 | 46.364767 | -0.19 | -0.41 | 46.784276 | 46.784832 | 46.122068 | 0 |
| 1744923600 | 46.555859 | 0.1 | 0.23 | 46.457392 | 46.767395 | 46.454283 | 0 |
| 1744837200 | 46.450939 | -0.42 | -0.90 | 46.881468 | 46.894269 | 46.238762 | 0 |
| 1744750800 | 46.871726 | 0.27 | 0.57 | 46.831937 | 47.119185 | 46.831424 | 0 |
| 1744664400 | 46.604319 | 0.73 | 1.59 | 46.281194 | 46.914089 | 46.228484 | 0 |
| 1744405200 | 45.876324 | 0.5 | 1.11 | 45.465153 | 45.925719 | 45.169957 | 0 |
| 1744318800 | 45.372959 | 0.2 | 0.44 | 46.20474 | 46.300609 | 44.748268 | 0 |
| 1744232400 | 45.173008 | 1.72 | 3.96 | 43.208241 | 45.273857 | 42.919223 | 0 |
| 1744146000 | 43.453062 | -0.13 | -0.29 | 43.980257 | 44.874792 | 43.128605 | 0 |
| 1744059600 | 43.581196 | -1.32 | -2.95 | 43.877197 | 44.976572 | 42.600434 | 0 |
| 1743800400 | 44.904199 | -2.57 | -5.41 | 46.843649 | 46.935486 | 44.895584 | 0 |
| 1743714000 | 47.470216 | -1.5 | -3.06 | 48.820446 | 48.871755 | 47.449676 | 0 |
| 1743627600 | 48.966685 | 0.2 | 0.40 | 48.698086 | 49.116911 | 48.445458 | 0 |
| 1743541200 | 48.771252 | 0.21 | 0.43 | 48.680131 | 48.865025 | 48.401735 | 0 |
| 1743454800 | 48.561738 | -0.2 | -0.41 | 48.417642 | 48.627714 | 47.928105 | 0 |
| 1743195600 | 48.762011 | -0.72 | -1.45 | 49.323396 | 49.382326 | 48.678488 | 0 |
| 1743109200 | 49.480547 | -0.22 | -0.45 | 49.519365 | 49.676853 | 49.330783 | 0 |
| 1743022800 | 49.702824 | -0.36 | -0.73 | 50.011976 | 50.127494 | 49.591182 | 0 |
| 1742936400 | 50.066564 | 0.11 | 0.22 | 50.049796 | 50.159523 | 49.996633 | 0 |
| 1742850000 | 49.959052 | 0.55 | 1.11 | 49.505076 | 49.984104 | 49.492696 | 0 |
| 1742590800 | 49.409219 | -0.14 | -0.28 | 49.438036 | 49.480735 | 49.135003 | 0 |
| 1742504400 | 49.547655 | -0.51 | -1.01 | 49.721309 | 49.725209 | 49.281154 | 0 |
| 1742418000 | 50.054068 | 0.1 | 0.21 | 49.860853 | 50.226479 | 49.811076 | 0 |
| 1742331600 | 49.950796 | 0.12 | 0.24 | 50.062062 | 50.074958 | 49.784075 | 0 |
| 1742245200 | 49.829128 | 0.68 | 1.38 | 49.332651 | 49.932934 | 49.324012 | 0 |
| 1741986000 | 49.152828 | 0.82 | 1.70 | 48.579257 | 49.169139 | 48.563775 | 0 |
| 1741899600 | 48.330246 | -0.2 | -0.41 | 48.435093 | 48.670254 | 48.253387 | 0 |
| 1741813200 | 48.528198 | 0.2 | 0.42 | 48.415748 | 48.668803 | 48.151673 | 0 |
| 1741726800 | 48.325124 | -0.25 | -0.52 | 48.643432 | 48.680747 | 48.094194 | 0 |
| 1741640400 | 48.577399 | -0.91 | -1.84 | 49.384312 | 49.388514 | 48.341533 | 0 |
| 1741384800 | 49.487222 | 0.08 | 0.16 | 49.322683 | 49.536792 | 48.989319 | 0 |
| 1741298400 | 49.409522 | -0.18 | -0.35 | 49.772233 | 49.803808 | 49.277188 | 0 |
| 1741212000 | 49.585042 | 1.04 | 2.14 | 49.037043 | 49.645766 | 49.024277 | 0 |
| 1741125600 | 48.545359 | -0.65 | -1.31 | 48.911186 | 48.96699 | 48.164445 | 0 |
| 1741039200 | 49.191591 | -0.07 | -0.13 | 49.583553 | 49.855569 | 48.989574 | 0 |
| 1740780000 | 49.256875 | 0.02 | 0.04 | 49.007487 | 49.272019 | 48.753414 | 0 |
| 1740693600 | 49.236269 | -0.52 | -1.04 | 49.600566 | 49.752427 | 49.236139 | 0 |
| 1740607200 | 49.753021 | 0.35 | 0.71 | 49.597152 | 50.067149 | 49.57021 | 0 |
| 1740520800 | 49.40159 | -0.06 | -0.13 | 49.510649 | 49.638674 | 49.201632 | 0 |
| 1740434400 | 49.464987 | -0.33 | -0.67 | 49.841832 | 49.844118 | 49.287414 | 0 |
| 1740175200 | 49.796943 | -0.27 | -0.55 | 50.167134 | 50.243082 | 49.733372 | 0 |
| 1740088800 | 50.071212 | -0.03 | -0.06 | 50.116092 | 50.331155 | 49.884074 | 0 |
| 1740002400 | 50.101495 | -0.25 | -0.50 | 50.234974 | 50.241026 | 49.975575 | 0 |
| 1739916000 | 50.352967 | 0.3 | 0.61 | 50.149754 | 50.358362 | 50.14714 | 0 |
| 1739570400 | 50.049481 | 0.26 | 0.53 | 49.908935 | 50.159754 | 49.908935 | 0 |
| 1739484000 | 49.787644 | 0.43 | 0.87 | 49.397716 | 49.797816 | 49.387073 | 0 |
| 1739397600 | 49.357422 | 0.24 | 0.49 | 49.242762 | 49.441298 | 49.001611 | 0 |
| 1739311200 | 49.116577 | 0.13 | 0.26 | 49.042045 | 49.17864 | 48.867991 | 0 |
| 1739224800 | 48.990363 | 0.32 | 0.65 | 48.786662 | 49.034506 | 48.750444 | 0 |
| 1738965600 | 48.671744 | -0.35 | -0.70 | 48.976115 | 49.141071 | 48.663824 | 0 |
| 1738879200 | 49.016814 | 0.18 | 0.38 | 48.966883 | 49.036674 | 48.872549 | 0 |
| 1738792800 | 48.832589 | 0.21 | 0.42 | 48.673482 | 48.835676 | 48.529229 | 0 |
| 1738706400 | 48.627395 | 0.54 | 1.12 | 48.330671 | 48.707167 | 48.329519 | 0 |
| 1738620000 | 48.088078 | -0.46 | -0.94 | 48.138791 | 48.192711 | 47.606186 | 0 |
| 1738360800 | 48.543203 | -0.29 | -0.59 | 48.8375 | 48.969851 | 48.509416 | 0 |
| 1738274400 | 48.829744 | 0.47 | 0.97 | 48.444952 | 48.961882 | 48.412 | 0 |
| 1738188000 | 48.362429 | 0.02 | 0.04 | 48.374857 | 48.551809 | 48.25664 | 0 |
| 1738101600 | 48.345035 | 0.15 | 0.31 | 48.175687 | 48.362352 | 48.041703 | 0 |
| 1738015200 | 48.194206 | -0.21 | -0.43 | 48.469086 | 48.471898 | 48.024312 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
