Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 47.740223 | -0.32 | -0.66 | 47.879482 | 47.909908 | 47.641435 | 0 |
| 1732140000 | 48.057382 | 0.13 | 0.27 | 48.162607 | 48.217295 | 47.988441 | 0 |
| 1732053600 | 47.927881 | -0.36 | -0.74 | 47.854828 | 47.955917 | 47.772012 | 0 |
| 1731967200 | 48.283969 | 0.77 | 1.62 | 47.982872 | 48.320956 | 47.894641 | 0 |
| 1731708000 | 47.514732 | -0.2 | -0.42 | 47.588635 | 47.656353 | 47.324223 | 0 |
| 1731621600 | 47.717074 | -0.3 | -0.63 | 47.869869 | 47.928155 | 47.398532 | 0 |
| 1731535200 | 48.017535 | -0.16 | -0.32 | 48.61674 | 48.616755 | 47.941611 | 0 |
| 1731448800 | 48.172699 | -1.63 | -3.28 | 48.690156 | 48.75575 | 48.016446 | 0 |
| 1731362400 | 49.804021 | 0.58 | 1.18 | 50.023197 | 50.052281 | 49.647162 | 0 |
| 1731103200 | 49.221242 | -3.14 | -6.00 | 49.875021 | 50.178839 | 49.009445 | 0 |
| 1731016800 | 52.365424 | 2.23 | 4.46 | 51.929513 | 52.498712 | 51.894029 | 0 |
| 1730930400 | 50.131617 | -0.92 | -1.79 | 49.675025 | 50.306362 | 49.387099 | 0 |
| 1730844000 | 51.047466 | 0.97 | 1.93 | 51.283662 | 51.41351 | 50.881139 | 0 |
| 1730757600 | 50.078537 | 0.49 | 0.99 | 50.161176 | 50.572479 | 50.043386 | 0 |
| 1730494800 | 49.586185 | 0.31 | 0.63 | 49.876963 | 50.012478 | 49.503731 | 0 |
| 1730408400 | 49.274013 | -0.51 | -1.03 | 49.198358 | 49.31938 | 48.758632 | 0 |
| 1730322000 | 49.787309 | -0.71 | -1.41 | 49.362602 | 49.823949 | 49.216817 | 0 |
| 1730235600 | 50.501607 | -0.16 | -0.32 | 50.959786 | 50.991302 | 50.388862 | 0 |
| 1730149200 | 50.661698 | 0.68 | 1.35 | 50.113568 | 50.88637 | 50.061581 | 0 |
| 1729890000 | 49.985209 | 0.24 | 0.49 | 50.13835 | 50.414059 | 49.884441 | 0 |
| 1729803600 | 49.742021 | -0.33 | -0.66 | 49.864719 | 50.023474 | 49.389627 | 0 |
| 1729717200 | 50.070171 | -0.49 | -0.96 | 50.635159 | 50.751829 | 49.977453 | 0 |
| 1729630800 | 50.555198 | 0.74 | 1.50 | 50.042753 | 51.005724 | 50.042065 | 0 |
| 1729544400 | 49.81039 | -0.72 | -1.43 | 49.765419 | 50.063269 | 49.540665 | 0 |
| 1729285200 | 50.533195 | 2.14 | 4.42 | 50.917172 | 50.946925 | 50.322606 | 0 |
| 1729198800 | 48.392706 | -1.39 | -2.80 | 48.610242 | 48.780152 | 48.142931 | 0 |
| 1729112400 | 49.785673 | 0.75 | 1.53 | 49.406339 | 50.077672 | 49.383074 | 0 |
| 1729026000 | 49.033765 | -2.73 | -5.27 | 50.036415 | 50.143398 | 49.014654 | 0 |
| 1728939600 | 51.762897 | -0.67 | -1.27 | 51.85446 | 52.792267 | 51.35947 | 0 |
| 1728680400 | 52.43094 | 0.21 | 0.40 | 51.41329 | 52.812094 | 51.347046 | 0 |
| 1728594000 | 52.224423 | 0.15 | 0.30 | 52.484468 | 52.697347 | 51.470436 | 0 |
| 1728507600 | 52.069659 | -0.49 | -0.93 | 50.997792 | 52.399928 | 50.977615 | 0 |
| 1728421200 | 52.55999 | -5.49 | -9.45 | 52.928797 | 53.656136 | 52.341128 | 0 |
| 1728334800 | 58.045158 | 1.65 | 2.92 | 57.697165 | 58.1594 | 56.878905 | 0 |
| 1728075600 | 56.397355 | 1.54 | 2.81 | 56.731463 | 56.758235 | 56.028241 | 0 |
| 1727989200 | 54.854415 | -0.51 | -0.93 | 53.642548 | 55.256743 | 53.608397 | 0 |
| 1727902800 | 55.367225 | 2.38 | 4.48 | 55.534232 | 55.641914 | 54.345682 | 0 |
| 1727816400 | 52.990856 | 2.26 | 4.45 | 51.214291 | 53.094621 | 50.971992 | 0 |
| 1727730000 | 50.732446 | -0.03 | -0.06 | 52.362238 | 52.369048 | 50.687641 | 0 |
| 1727470800 | 50.764664 | 0.7 | 1.39 | 50.033995 | 51.138147 | 50.029084 | 0 |
| 1727384400 | 50.069212 | 3.9 | 8.44 | 49.424111 | 50.213256 | 49.098558 | 0 |
| 1727298000 | 46.171111 | -0.94 | -1.99 | 45.928094 | 46.511518 | 45.813122 | 0 |
| 1727211600 | 47.10733 | 3.61 | 8.31 | 45.825955 | 47.128164 | 45.775258 | 0 |
| 1727125200 | 43.493372 | 0.69 | 1.61 | 43.189023 | 43.748479 | 43.132664 | 0 |
| 1726866000 | 42.803223 | 0.02 | 0.05 | 43.0316 | 43.105618 | 42.752355 | 0 |
| 1726779600 | 42.780232 | 1.43 | 3.45 | 42.542059 | 42.831193 | 42.276857 | 0 |
| 1726693200 | 41.353592 | -0.27 | -0.66 | 41.527099 | 41.616498 | 41.317196 | 0 |
| 1726606800 | 41.627228 | 0.45 | 1.10 | 41.566352 | 41.837999 | 41.53635 | 0 |
| 1726520400 | 41.175543 | 0.22 | 0.53 | 41.223291 | 41.282302 | 41.12752 | 0 |
| 1726261200 | 40.95654 | 0.06 | 0.15 | 41.058966 | 41.101898 | 40.86855 | 0 |
| 1726174800 | 40.893724 | -0.01 | -0.01 | 40.888486 | 40.961786 | 40.676357 | 0 |
| 1726088400 | 40.899451 | 0.47 | 1.16 | 40.699721 | 40.97217 | 40.535648 | 0 |
| 1726002000 | 40.430998 | -0.42 | -1.03 | 40.632634 | 40.682616 | 40.300425 | 0 |
| 1725915600 | 40.853762 | 0.29 | 0.72 | 40.669738 | 40.971328 | 40.617831 | 0 |
| 1725656400 | 40.561752 | -0.71 | -1.73 | 40.994699 | 41.051821 | 40.542434 | 0 |
| 1725570000 | 41.276129 | -0.06 | -0.15 | 41.338591 | 41.416291 | 41.210068 | 0 |
| 1725483600 | 41.338954 | -0.21 | -0.51 | 41.467065 | 41.553055 | 41.32861 | 0 |
| 1725397200 | 41.552382 | -0.28 | -0.67 | 41.40085 | 41.69 | 41.334668 | 0 |
| 1725051600 | 41.832084 | 0.14 | 0.33 | 42.090682 | 42.149911 | 41.681549 | 0 |
| 1724965200 | 41.693071 | 0.47 | 1.13 | 41.594608 | 41.762921 | 41.578093 | 0 |
| 1724878800 | 41.225572 | -0.7 | -1.66 | 41.613246 | 41.636023 | 41.10105 | 0 |
| 1724792400 | 41.923402 | 0.17 | 0.41 | 42.058262 | 42.166182 | 41.868183 | 0 |
| 1724706000 | 41.75189 | -0.76 | -1.79 | 42.013209 | 42.019779 | 41.580563 | 0 |
| 1724446800 | 42.510921 | 0.35 | 0.84 | 42.42553 | 42.649096 | 42.259384 | 0 |
| 1724360400 | 42.158753 | -0.32 | -0.76 | 42.521192 | 42.535443 | 41.991517 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
