Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 27.437548 | 0.36 | 1.32 | 27.085488 | 27.490005 | 27.073316 | 0 |
| 1741125600 | 27.080716 | -0.33 | -1.22 | 27.412907 | 27.447151 | 26.967614 | 0 |
| 1741039200 | 27.415669 | -0.36 | -1.29 | 27.771163 | 27.890351 | 27.296028 | 0 |
| 1740780000 | 27.773009 | 0.4 | 1.45 | 27.377804 | 27.779349 | 27.377804 | 0 |
| 1740693600 | 27.376699 | 0.08 | 0.28 | 27.303406 | 27.609867 | 27.301894 | 0 |
| 1740607200 | 27.301511 | -0.08 | -0.30 | 27.379503 | 27.531018 | 27.280236 | 0 |
| 1740520800 | 27.384266 | 0.21 | 0.79 | 27.157419 | 27.479607 | 27.157419 | 0 |
| 1740434400 | 27.170283 | 0.09 | 0.34 | 27.080324 | 27.281034 | 27.042767 | 0 |
| 1740175200 | 27.079057 | -0.5 | -1.81 | 27.576312 | 27.647352 | 27.00915 | 0 |
| 1740088800 | 27.577922 | -0.25 | -0.89 | 27.828387 | 27.828387 | 27.503317 | 0 |
| 1740002400 | 27.826753 | -0.01 | -0.05 | 27.842005 | 27.880794 | 27.612865 | 0 |
| 1739916000 | 27.840846 | 0.18 | 0.64 | 27.660516 | 27.877093 | 27.660516 | 0 |
| 1739570400 | 27.662906 | -0.13 | -0.48 | 27.785515 | 27.939878 | 27.635886 | 0 |
| 1739484000 | 27.795428 | -0.07 | -0.25 | 27.867014 | 28.049224 | 27.706323 | 0 |
| 1739397600 | 27.864379 | -0.38 | -1.36 | 28.248761 | 28.248811 | 27.739614 | 0 |
| 1739311200 | 28.249239 | -0.08 | -0.30 | 28.33455 | 28.3423 | 28.159885 | 0 |
| 1739224800 | 28.333933 | 0.12 | 0.42 | 28.217351 | 28.381761 | 28.20149 | 0 |
| 1738965600 | 28.214443 | -0.2 | -0.72 | 28.43393 | 28.467899 | 28.164673 | 0 |
| 1738879200 | 28.41862 | -0.18 | -0.62 | 28.605758 | 28.645543 | 28.237187 | 0 |
| 1738792800 | 28.597194 | 0.03 | 0.12 | 28.562346 | 28.714277 | 28.48101 | 0 |
| 1738706400 | 28.563109 | 0.04 | 0.15 | 28.524231 | 28.713123 | 28.513115 | 0 |
| 1738620000 | 28.52073 | -0.28 | -0.97 | 28.799163 | 28.799163 | 28.151211 | 0 |
| 1738360800 | 28.798643 | -0.16 | -0.56 | 28.957305 | 29.102612 | 28.772651 | 0 |
| 1738274400 | 28.960147 | 0.38 | 1.32 | 28.582722 | 29.064044 | 28.582722 | 0 |
| 1738188000 | 28.582016 | -0.18 | -0.61 | 28.756359 | 28.779265 | 28.542025 | 0 |
| 1738101600 | 28.757293 | -0.29 | -0.99 | 29.04987 | 29.04987 | 28.748228 | 0 |
| 1738015200 | 29.043412 | -0.13 | -0.44 | 29.168694 | 29.182475 | 28.906212 | 0 |
| 1737756000 | 29.172879 | -0.2 | -0.69 | 29.382032 | 29.382032 | 29.128076 | 0 |
| 1737669600 | 29.375314 | -0.03 | -0.09 | 29.401198 | 29.447008 | 29.144631 | 0 |
| 1737583200 | 29.402568 | 0.09 | 0.30 | 29.314652 | 29.443164 | 29.311079 | 0 |
| 1737496800 | 29.315216 | 0.35 | 1.22 | 28.960938 | 29.372528 | 28.960938 | 0 |
| 1737151200 | 28.96325 | 0.1 | 0.33 | 28.865627 | 29.084827 | 28.865627 | 0 |
| 1737064800 | 28.86774 | 0.37 | 1.29 | 28.499013 | 28.909409 | 28.484872 | 0 |
| 1736978400 | 28.50132 | 0.2 | 0.72 | 28.306056 | 28.760121 | 28.306056 | 0 |
| 1736892000 | 28.297831 | 0.39 | 1.41 | 27.902673 | 28.310062 | 27.902673 | 0 |
| 1736805600 | 27.905191 | 0.37 | 1.35 | 27.533289 | 27.911111 | 27.421665 | 0 |
| 1736546400 | 27.532356 | -0.34 | -1.23 | 27.86627 | 27.86627 | 27.488659 | 0 |
| 1736373600 | 27.875239 | 0.16 | 0.59 | 27.712778 | 27.875239 | 27.547936 | 0 |
| 1736287200 | 27.711696 | -0.24 | -0.87 | 27.957108 | 28.04761 | 27.61016 | 0 |
| 1736200800 | 27.954982 | -0.12 | -0.43 | 28.071387 | 28.295875 | 27.893666 | 0 |
| 1735941600 | 28.074638 | 0.31 | 1.12 | 27.776099 | 28.121856 | 27.776099 | 0 |
| 1735855200 | 27.764006 | -0.2 | -0.71 | 27.960592 | 28.178318 | 27.683505 | 0 |
| 1735682400 | 27.961346 | -0.02 | -0.07 | 27.982445 | 28.14146 | 27.906844 | 0 |
| 1735596000 | 27.981878 | -0.21 | -0.75 | 28.19353 | 28.19353 | 27.753401 | 0 |
| 1735336800 | 28.19373 | -0.21 | -0.75 | 28.411576 | 28.411576 | 28.030382 | 0 |
| 1735250400 | 28.405734 | 0.04 | 0.14 | 28.365676 | 28.431044 | 28.216832 | 0 |
| 1735077600 | 28.367143 | 0.19 | 0.68 | 28.177179 | 28.37899 | 28.139362 | 0 |
| 1734991200 | 28.176814 | -0.06 | -0.22 | 28.234005 | 28.234005 | 27.998472 | 0 |
| 1734732000 | 28.237909 | 0.16 | 0.56 | 28.079896 | 28.469003 | 27.973197 | 0 |
| 1734645600 | 28.08063 | -0.11 | -0.39 | 28.200016 | 28.43455 | 28.069719 | 0 |
| 1734559200 | 28.190964 | -0.94 | -3.24 | 29.133821 | 29.170887 | 28.178677 | 0 |
| 1734472800 | 29.133452 | -0.34 | -1.16 | 29.475724 | 29.475724 | 29.077566 | 0 |
| 1734386400 | 29.475163 | 0.01 | 0.04 | 29.464468 | 29.679453 | 29.436737 | 0 |
| 1734127200 | 29.462006 | -0.22 | -0.75 | 29.686124 | 29.686124 | 29.378336 | 0 |
| 1734040800 | 29.68508 | -0.15 | -0.51 | 29.822603 | 29.853398 | 29.672655 | 0 |
| 1733954400 | 29.836049 | 0.05 | 0.16 | 29.796311 | 30.006259 | 29.796311 | 0 |
| 1733868000 | 29.787264 | -0.17 | -0.58 | 29.957259 | 29.994476 | 29.635929 | 0 |
| 1733781600 | 29.960856 | -0.24 | -0.80 | 30.199382 | 30.242402 | 29.948593 | 0 |
| 1733522400 | 30.202408 | -0.09 | -0.29 | 30.29228 | 30.453766 | 30.134909 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
