Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 35.426021 | 0.59 | 1.70 | 34.799388 | 35.951509 | 34.490141 | 0 |
| 1735855200 | 34.833281 | 1.55 | 4.66 | 33.272314 | 35.472221 | 33.272314 | 0 |
| 1735682400 | 33.283395 | -0.68 | -2.00 | 33.941725 | 34.235848 | 33.123696 | 0 |
| 1735596000 | 33.964237 | -1.01 | -2.89 | 34.963683 | 34.963683 | 33.342167 | 0 |
| 1735336800 | 34.975384 | -0.45 | -1.27 | 35.39108 | 35.39108 | 33.810498 | 0 |
| 1735250400 | 35.425169 | -0.53 | -1.48 | 35.945822 | 35.945822 | 34.912799 | 0 |
| 1735077600 | 35.957535 | 0.9 | 2.57 | 35.034131 | 35.957535 | 35.002572 | 0 |
| 1734991200 | 35.057189 | 1.41 | 4.19 | 33.37845 | 35.185969 | 33.37845 | 0 |
| 1734732000 | 33.646551 | -1.24 | -3.56 | 34.855679 | 35.736749 | 33.539346 | 0 |
| 1734645600 | 34.889633 | -0.21 | -0.59 | 35.080051 | 36.649237 | 34.828511 | 0 |
| 1734559200 | 35.097424 | -2.74 | -7.23 | 37.815328 | 38.777894 | 35.097424 | 0 |
| 1734472800 | 37.833189 | -0.6 | -1.57 | 38.424284 | 39.348485 | 37.546262 | 0 |
| 1734386400 | 38.436003 | 0.52 | 1.38 | 37.899409 | 39.251283 | 37.774734 | 0 |
| 1734127200 | 37.913036 | -1.33 | -3.40 | 39.212188 | 39.233343 | 37.498651 | 0 |
| 1734040800 | 39.247698 | -0.25 | -0.63 | 39.48367 | 39.964353 | 38.923081 | 0 |
| 1733954400 | 39.495954 | 1.62 | 4.29 | 37.861974 | 40.185748 | 37.861974 | 0 |
| 1733868000 | 37.872662 | 0.69 | 1.85 | 37.175687 | 38.62611 | 37.084777 | 0 |
| 1733781600 | 37.186435 | -1.27 | -3.30 | 38.444124 | 38.722788 | 36.317149 | 0 |
| 1733522400 | 38.456343 | 1.76 | 4.79 | 36.667636 | 39.165076 | 36.665226 | 0 |
| 1733436000 | 36.697994 | -0.6 | -1.61 | 37.287465 | 38.01306 | 36.475576 | 0 |
| 1733349600 | 37.299386 | 0 | 0.01 | 37.283585 | 37.763696 | 36.25284 | 0 |
| 1733263200 | 37.294615 | 2.44 | 6.99 | 34.84628 | 37.351649 | 34.720453 | 0 |
| 1733176800 | 34.857037 | 2.1 | 6.42 | 32.745648 | 35.042761 | 32.745648 | 0 |
| 1732917600 | 32.755572 | 0.55 | 1.71 | 32.1762 | 33.204811 | 31.952033 | 0 |
| 1732744800 | 32.204946 | -0.52 | -1.59 | 32.70021 | 32.838861 | 31.624107 | 0 |
| 1732658400 | 32.725109 | 0.94 | 2.95 | 31.776764 | 33.164971 | 31.776764 | 0 |
| 1732572000 | 31.786507 | 0.66 | 2.10 | 31.121717 | 32.600513 | 30.829967 | 0 |
| 1732312800 | 31.131493 | -0.47 | -1.49 | 31.574879 | 31.574879 | 30.623014 | 0 |
| 1732226400 | 31.603334 | -0.29 | -0.91 | 31.877431 | 32.335952 | 30.085085 | 0 |
| 1732140000 | 31.894594 | 0.49 | 1.55 | 31.398636 | 31.97856 | 30.655258 | 0 |
| 1732053600 | 31.408363 | 0.73 | 2.38 | 30.667983 | 31.438399 | 30.267358 | 0 |
| 1731967200 | 30.677621 | 0.03 | 0.08 | 30.642216 | 31.280612 | 30.209611 | 0 |
| 1731708000 | 30.651919 | -2.7 | -8.09 | 33.319074 | 33.319074 | 30.41503 | 0 |
| 1731621600 | 33.348746 | -0.35 | -1.03 | 33.678736 | 33.767043 | 32.885132 | 0 |
| 1731535200 | 33.696155 | -0.58 | -1.68 | 34.261071 | 34.351481 | 33.134754 | 0 |
| 1731448800 | 34.271246 | 0.18 | 0.54 | 34.078348 | 35.973433 | 33.780816 | 0 |
| 1731362400 | 34.088694 | -0.74 | -2.12 | 34.817939 | 34.817939 | 33.319263 | 0 |
| 1731103200 | 34.827613 | -0.31 | -0.88 | 35.107908 | 35.274184 | 34.274149 | 0 |
| 1731016800 | 35.137766 | 2.25 | 6.84 | 32.878338 | 35.487316 | 32.878338 | 0 |
| 1730930400 | 32.888229 | -0.05 | -0.16 | 32.931965 | 32.994116 | 30.961563 | 0 |
| 1730844000 | 32.941646 | 1.32 | 4.16 | 31.61607 | 33.013848 | 31.61607 | 0 |
| 1730757600 | 31.626639 | -0.75 | -2.32 | 32.366464 | 32.526302 | 31.361764 | 0 |
| 1730494800 | 32.376416 | -0.08 | -0.24 | 32.424446 | 33.105742 | 31.900697 | 0 |
| 1730408400 | 32.452962 | -2.91 | -8.22 | 35.34728 | 35.34728 | 31.919391 | 0 |
| 1730322000 | 35.360453 | -0.19 | -0.53 | 35.537816 | 36.486948 | 35.090813 | 0 |
| 1730235600 | 35.549242 | 1.76 | 5.20 | 33.781783 | 35.579635 | 33.470841 | 0 |
| 1730149200 | 33.792024 | 0.56 | 1.69 | 33.222759 | 34.421578 | 33.222759 | 0 |
| 1729890000 | 33.231378 | 0.6 | 1.84 | 32.602657 | 34.150886 | 32.602657 | 0 |
| 1729803600 | 32.630386 | 0.46 | 1.42 | 32.163521 | 32.750242 | 31.940646 | 0 |
| 1729717200 | 32.172083 | -2.18 | -6.34 | 34.334507 | 34.617782 | 32.055228 | 0 |
| 1729630800 | 34.349148 | 0.79 | 2.36 | 33.549799 | 34.520687 | 33.205728 | 0 |
| 1729544400 | 33.55854 | -0.16 | -0.48 | 33.711795 | 33.727156 | 32.888196 | 0 |
| 1729285200 | 33.720041 | -0.08 | -0.24 | 33.773942 | 34.580113 | 33.581773 | 0 |
| 1729198800 | 33.801159 | 0.01 | 0.02 | 33.784754 | 34.665932 | 33.607816 | 0 |
| 1729112400 | 33.79354 | -1.14 | -3.26 | 34.923233 | 34.923233 | 33.470005 | 0 |
| 1729026000 | 34.93159 | -0.51 | -1.44 | 35.429818 | 35.429818 | 34.237673 | 0 |
| 1728939600 | 35.441299 | 0.05 | 0.14 | 35.384906 | 36.57153 | 35.384906 | 0 |
| 1728680400 | 35.392874 | 0.69 | 2.00 | 34.665403 | 35.541412 | 34.554851 | 0 |
| 1728594000 | 34.699219 | -0.81 | -2.29 | 35.502636 | 35.502636 | 34.588569 | 0 |
| 1728507600 | 35.511073 | -0.3 | -0.83 | 35.798551 | 35.872232 | 34.513419 | 0 |
| 1728421200 | 35.807165 | 0.96 | 2.75 | 34.840544 | 35.875698 | 34.840544 | 0 |
| 1728334800 | 34.849548 | -1.37 | -3.77 | 36.20597 | 37.035503 | 34.777838 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
