Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 46.950472 | -1.73 | -3.55 | 48.662798 | 48.662798 | 45.840178 | 0 |
| 1739916000 | 48.67685 | -2.86 | -5.54 | 51.517027 | 51.517027 | 47.306429 | 0 |
| 1739570400 | 51.533865 | 1.07 | 2.11 | 50.410316 | 52.107415 | 50.131161 | 0 |
| 1739484000 | 50.466936 | 0.42 | 0.85 | 50.028172 | 50.508329 | 49.027156 | 0 |
| 1739397600 | 50.042516 | 0.75 | 1.52 | 49.278265 | 50.275352 | 48.452382 | 0 |
| 1739311200 | 49.292915 | 0.31 | 0.64 | 48.965204 | 49.819479 | 47.971829 | 0 |
| 1739224800 | 48.979287 | 0.38 | 0.78 | 48.587502 | 49.473781 | 48.198001 | 0 |
| 1738965600 | 48.600374 | 0.3 | 0.62 | 48.257118 | 49.965255 | 48.23271 | 0 |
| 1738879200 | 48.299229 | 0.94 | 1.99 | 47.342513 | 49.223696 | 47.171863 | 0 |
| 1738792800 | 47.356684 | 0.08 | 0.16 | 47.265374 | 49.064045 | 46.602035 | 0 |
| 1738706400 | 47.278969 | 0.88 | 1.90 | 46.383564 | 47.719354 | 45.647149 | 0 |
| 1738620000 | 46.397511 | 1.05 | 2.31 | 45.307864 | 47.235803 | 43.841367 | 0 |
| 1738360800 | 45.348041 | 0.27 | 0.60 | 45.061966 | 47.424053 | 44.892684 | 0 |
| 1738274400 | 45.076515 | 1.35 | 3.08 | 43.717727 | 48.066896 | 43.717727 | 0 |
| 1738188000 | 43.730098 | 0.27 | 0.61 | 43.451645 | 44.302473 | 42.346859 | 0 |
| 1738101600 | 43.465074 | 1.81 | 4.35 | 41.640848 | 44.489545 | 41.590363 | 0 |
| 1738015200 | 41.652991 | 1.52 | 3.80 | 40.117204 | 42.091788 | 37.462113 | 0 |
| 1737756000 | 40.12945 | 1.3 | 3.36 | 38.782533 | 40.672364 | 38.593428 | 0 |
| 1737669600 | 38.824457 | 1.54 | 4.12 | 37.27556 | 38.828046 | 37.01123 | 0 |
| 1737583200 | 37.28713 | 0.82 | 2.24 | 36.454186 | 38.465556 | 36.454186 | 0 |
| 1737496800 | 36.4685 | 0.42 | 1.17 | 36.034374 | 37.016746 | 35.614955 | 0 |
| 1737151200 | 36.046017 | 0.12 | 0.35 | 35.873256 | 37.200109 | 35.062924 | 0 |
| 1737064800 | 35.921316 | -0.7 | -1.92 | 36.612115 | 36.612115 | 35.767014 | 0 |
| 1736978400 | 36.624259 | 2.61 | 7.66 | 34.00592 | 37.210437 | 34.00592 | 0 |
| 1736892000 | 34.017187 | -1.66 | -4.66 | 35.668854 | 35.668854 | 33.366138 | 0 |
| 1736805600 | 35.680299 | -0.9 | -2.47 | 36.574937 | 36.574937 | 34.513585 | 0 |
| 1736546400 | 36.585078 | 0.57 | 1.58 | 35.978853 | 38.225647 | 34.441471 | 0 |
| 1736373600 | 36.014925 | -0.88 | -2.39 | 36.871238 | 36.871238 | 35.350417 | 0 |
| 1736287200 | 36.897303 | -1.51 | -3.94 | 38.397872 | 38.557559 | 35.769743 | 0 |
| 1736200800 | 38.410259 | 2.98 | 8.42 | 35.41391 | 38.499318 | 35.41391 | 0 |
| 1735941600 | 35.426021 | 0.59 | 1.70 | 34.799388 | 35.951509 | 34.490141 | 0 |
| 1735855200 | 34.833281 | 1.55 | 4.66 | 33.272314 | 35.472221 | 33.272314 | 0 |
| 1735682400 | 33.283395 | -0.68 | -2.00 | 33.941725 | 34.235848 | 33.123696 | 0 |
| 1735596000 | 33.964237 | -1.01 | -2.89 | 34.963683 | 34.963683 | 33.342167 | 0 |
| 1735336800 | 34.975384 | -0.45 | -1.27 | 35.39108 | 35.39108 | 33.810498 | 0 |
| 1735250400 | 35.425169 | -0.53 | -1.48 | 35.945822 | 35.945822 | 34.912799 | 0 |
| 1735077600 | 35.957535 | 0.9 | 2.57 | 35.034131 | 35.957535 | 35.002572 | 0 |
| 1734991200 | 35.057189 | 1.41 | 4.19 | 33.37845 | 35.185969 | 33.37845 | 0 |
| 1734732000 | 33.646551 | -1.24 | -3.56 | 34.855679 | 35.736749 | 33.539346 | 0 |
| 1734645600 | 34.889633 | -0.21 | -0.59 | 35.080051 | 36.649237 | 34.828511 | 0 |
| 1734559200 | 35.097424 | -2.74 | -7.23 | 37.815328 | 38.777894 | 35.097424 | 0 |
| 1734472800 | 37.833189 | -0.6 | -1.57 | 38.424284 | 39.348485 | 37.546262 | 0 |
| 1734386400 | 38.436003 | 0.52 | 1.38 | 37.899409 | 39.251283 | 37.774734 | 0 |
| 1734127200 | 37.913036 | -1.33 | -3.40 | 39.212188 | 39.233343 | 37.498651 | 0 |
| 1734040800 | 39.247698 | -0.25 | -0.63 | 39.48367 | 39.964353 | 38.923081 | 0 |
| 1733954400 | 39.495954 | 1.62 | 4.29 | 37.861974 | 40.185748 | 37.861974 | 0 |
| 1733868000 | 37.872662 | 0.69 | 1.85 | 37.175687 | 38.62611 | 37.084777 | 0 |
| 1733781600 | 37.186435 | -1.27 | -3.30 | 38.444124 | 38.722788 | 36.317149 | 0 |
| 1733522400 | 38.456343 | 1.76 | 4.79 | 36.667636 | 39.165076 | 36.665226 | 0 |
| 1733436000 | 36.697994 | -0.6 | -1.61 | 37.287465 | 38.01306 | 36.475576 | 0 |
| 1733349600 | 37.299386 | 0 | 0.01 | 37.283585 | 37.763696 | 36.25284 | 0 |
| 1733263200 | 37.294615 | 2.44 | 6.99 | 34.84628 | 37.351649 | 34.720453 | 0 |
| 1733176800 | 34.857037 | 2.1 | 6.42 | 32.745648 | 35.042761 | 32.745648 | 0 |
| 1732917600 | 32.755572 | 0.55 | 1.71 | 32.1762 | 33.204811 | 31.952033 | 0 |
| 1732744800 | 32.204946 | -0.52 | -1.59 | 32.70021 | 32.838861 | 31.624107 | 0 |
| 1732658400 | 32.725109 | 0.94 | 2.95 | 31.776764 | 33.164971 | 31.776764 | 0 |
| 1732572000 | 31.786507 | 0.66 | 2.10 | 31.121717 | 32.600513 | 30.829967 | 0 |
| 1732312800 | 31.131493 | -0.47 | -1.49 | 31.574879 | 31.574879 | 30.623014 | 0 |
| 1732226400 | 31.603334 | -0.29 | -0.91 | 31.877431 | 32.335952 | 30.085085 | 0 |
| 1732140000 | 31.894594 | 0.49 | 1.55 | 31.398636 | 31.97856 | 30.655258 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
