Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 24.927966 | -0.01 | -0.06 | 24.933432 | 24.9353 | 24.927139 | 0 |
| 1738879200 | 24.941835 | -0 | -0.01 | 24.943545 | 24.945942 | 24.94089 | 0 |
| 1738792800 | 24.945429 | 0.01 | 0.05 | 24.938646 | 24.949703 | 24.937349 | 0 |
| 1738706400 | 24.932826 | 0.02 | 0.08 | 24.918669 | 24.935018 | 24.918669 | 0 |
| 1738620000 | 24.913351 | -0.1 | -0.42 | 24.916966 | 24.923514 | 24.909532 | 0 |
| 1738360800 | 25.017507 | 0.01 | 0.02 | 25.018088 | 25.021963 | 25.010623 | 0 |
| 1738274400 | 25.011762 | 0 | 0.01 | 25.013979 | 25.016676 | 25.01128 | 0 |
| 1738188000 | 25.008116 | -0 | -0.01 | 25.015777 | 25.016329 | 24.998492 | 0 |
| 1738101600 | 25.010565 | 0.01 | 0.02 | 25.004285 | 25.011232 | 25.001851 | 0 |
| 1738015200 | 25.005316 | 0.03 | 0.10 | 25.003875 | 25.006689 | 24.995484 | 0 |
| 1737756000 | 24.980082 | 0.01 | 0.04 | 24.97715 | 24.985296 | 24.976502 | 0 |
| 1737669600 | 24.969267 | 0.01 | 0.03 | 24.96642 | 24.971507 | 24.963591 | 0 |
| 1737583200 | 24.962218 | -0 | -0.01 | 24.969122 | 24.969836 | 24.961409 | 0 |
| 1737496800 | 24.964134 | 0.01 | 0.06 | 24.967968 | 24.968582 | 24.958291 | 0 |
| 1737151200 | 24.94942 | -0.01 | -0.02 | 24.959929 | 24.959929 | 24.948798 | 0 |
| 1737064800 | 24.954674 | 0.01 | 0.05 | 24.942421 | 24.957101 | 24.937332 | 0 |
| 1736978400 | 24.943115 | 0.03 | 0.13 | 24.939296 | 24.944202 | 24.935856 | 0 |
| 1736892000 | 24.910343 | 0.01 | 0.04 | 24.907454 | 24.910961 | 24.90452 | 0 |
| 1736805600 | 24.899407 | 0.01 | 0.02 | 24.901438 | 24.902373 | 24.895495 | 0 |
| 1736546400 | 24.893943 | -0.02 | -0.08 | 24.904419 | 24.907979 | 24.891269 | 0 |
| 1736373600 | 24.914769 | 0.01 | 0.03 | 24.916003 | 24.919002 | 24.910838 | 0 |
| 1736287200 | 24.906761 | -0.01 | -0.02 | 24.913246 | 24.915328 | 24.901064 | 0 |
| 1736200800 | 24.911919 | 0.01 | 0.05 | 24.909807 | 24.915443 | 24.90654 | 0 |
| 1735941600 | 24.899086 | -0 | -0.00 | 24.910096 | 24.910417 | 24.898617 | 0 |
| 1735855200 | 24.900024 | 0 | 0.00 | 24.90856 | 24.908714 | 24.894778 | 0 |
| 1735682400 | 24.899297 | 0 | 0.02 | 24.901242 | 24.908344 | 24.897024 | 0 |
| 1735596000 | 24.895075 | 0.03 | 0.12 | 24.889857 | 24.895544 | 24.889857 | 0 |
| 1735336800 | 24.864043 | 0 | 0.01 | 24.866911 | 24.872919 | 24.864041 | 0 |
| 1735250400 | 24.862271 | 0.01 | 0.04 | 24.850264 | 24.863553 | 24.850255 | 0 |
| 1735077600 | 24.851926 | 0.01 | 0.02 | 24.845977 | 24.852726 | 24.843179 | 0 |
| 1734991200 | 24.846785 | 0 | 0.00 | 24.85263 | 24.853797 | 24.843908 | 0 |
| 1734732000 | 24.845784 | 0 | 0.02 | 24.859518 | 24.860474 | 24.844342 | 0 |
| 1734645600 | 24.841342 | -0.09 | -0.37 | 24.844925 | 24.853066 | 24.840097 | 0 |
| 1734559200 | 24.933257 | -0.03 | -0.12 | 24.967573 | 24.974167 | 24.929781 | 0 |
| 1734472800 | 24.962053 | 0.01 | 0.02 | 24.954734 | 24.964464 | 24.954734 | 0 |
| 1734386400 | 24.956766 | 0.01 | 0.03 | 24.965694 | 24.966189 | 24.956736 | 0 |
| 1734127200 | 24.950082 | -0.01 | -0.04 | 24.962586 | 24.962907 | 24.949036 | 0 |
| 1734040800 | 24.960139 | -0.01 | -0.04 | 24.976043 | 24.976923 | 24.958777 | 0 |
| 1733954400 | 24.969931 | 0.01 | 0.03 | 24.973886 | 24.980029 | 24.965068 | 0 |
| 1733868000 | 24.962314 | -0 | -0.00 | 24.96332 | 24.964703 | 24.955245 | 0 |
| 1733781600 | 24.962735 | 0 | 0.00 | 24.963919 | 24.966133 | 24.960988 | 0 |
| 1733522400 | 24.962166 | 0.02 | 0.08 | 24.962069 | 24.965537 | 24.956644 | 0 |
| 1733436000 | 24.942892 | -0 | -0.00 | 24.933773 | 24.943586 | 24.932984 | 0 |
| 1733349600 | 24.943388 | 0.02 | 0.08 | 24.919262 | 24.947924 | 24.919262 | 0 |
| 1733263200 | 24.924416 | 0.01 | 0.04 | 24.930414 | 24.933824 | 24.920998 | 0 |
| 1733176800 | 24.914214 | -0.09 | -0.35 | 24.901764 | 24.918122 | 24.900375 | 0 |
| 1732917600 | 25.002021 | 0.02 | 0.09 | 24.996628 | 25.003974 | 24.994341 | 0 |
| 1732744800 | 24.978818 | 0.01 | 0.04 | 24.98344 | 24.985427 | 24.976691 | 0 |
| 1732658400 | 24.968849 | 0 | 0.00 | 24.970262 | 24.970296 | 24.955597 | 0 |
| 1732572000 | 24.968085 | 0.04 | 0.17 | 24.953483 | 24.968934 | 24.951455 | 0 |
| 1732312800 | 24.925206 | -0.01 | -0.02 | 24.939345 | 24.939377 | 24.924372 | 0 |
| 1732226400 | 24.930984 | -0.01 | -0.02 | 24.945396 | 24.946365 | 24.929642 | 0 |
| 1732140000 | 24.936345 | -0.01 | -0.03 | 24.938352 | 24.947185 | 24.935628 | 0 |
| 1732053600 | 24.945002 | 0.01 | 0.02 | 24.95984 | 24.959934 | 24.943866 | 0 |
| 1731967200 | 24.939678 | 0.02 | 0.08 | 24.930357 | 24.94147 | 24.927056 | 0 |
| 1731708000 | 24.919937 | 0.02 | 0.06 | 24.90852 | 24.93111 | 24.898386 | 0 |
| 1731621600 | 24.904097 | -0.02 | -0.08 | 24.924589 | 24.937803 | 24.902141 | 0 |
| 1731535200 | 24.923693 | 0.02 | 0.07 | 24.932608 | 24.935354 | 24.919265 | 0 |
| 1731448800 | 24.905423 | -0.01 | -0.05 | 24.905105 | 24.911482 | 24.895556 | 0 |
| 1731362400 | 24.917438 | -0 | -0.02 | 24.915766 | 24.918576 | 24.913198 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
