Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 24.603331 | -0.1 | -0.39 | 24.613148 | 24.624848 | 24.598598 | 0 |
| 1734559200 | 24.69892 | -0.07 | -0.28 | 24.771609 | 24.785651 | 24.691889 | 0 |
| 1734472800 | 24.767406 | 0 | 0.01 | 24.757714 | 24.77747 | 24.757714 | 0 |
| 1734386400 | 24.765879 | 0.01 | 0.03 | 24.782458 | 24.783727 | 24.765307 | 0 |
| 1734127200 | 24.757655 | -0.02 | -0.08 | 24.77996 | 24.780621 | 24.755821 | 0 |
| 1734040800 | 24.777936 | -0.03 | -0.12 | 24.81568 | 24.817429 | 24.777166 | 0 |
| 1733954400 | 24.808881 | 0.01 | 0.03 | 24.821576 | 24.832404 | 24.800351 | 0 |
| 1733868000 | 24.802495 | -0.01 | -0.02 | 24.801747 | 24.806205 | 24.787884 | 0 |
| 1733781600 | 24.807971 | -0.01 | -0.02 | 24.809699 | 24.815323 | 24.803912 | 0 |
| 1733522400 | 24.8137 | 0.03 | 0.12 | 24.815434 | 24.824269 | 24.803621 | 0 |
| 1733436000 | 24.784706 | -0 | -0.02 | 24.765765 | 24.78756 | 24.765765 | 0 |
| 1733349600 | 24.789277 | 0.03 | 0.13 | 24.74 | 24.796134 | 24.74 | 0 |
| 1733263200 | 24.756585 | 0.01 | 0.02 | 24.773625 | 24.775319 | 24.752897 | 0 |
| 1733176800 | 24.750934 | -0.09 | -0.38 | 24.727246 | 24.758918 | 24.723632 | 0 |
| 1732917600 | 24.845388 | 0.04 | 0.18 | 24.828723 | 24.848907 | 24.822667 | 0 |
| 1732744800 | 24.801219 | 0.02 | 0.09 | 24.805571 | 24.81361 | 24.793271 | 0 |
| 1732658400 | 24.779583 | -0 | -0.00 | 24.781068 | 24.781068 | 24.751655 | 0 |
| 1732572000 | 24.780429 | 0.07 | 0.29 | 24.759892 | 24.784156 | 24.758368 | 0 |
| 1732312800 | 24.707834 | -0.01 | -0.02 | 24.730136 | 24.730891 | 24.704662 | 0 |
| 1732226400 | 24.713422 | -0.01 | -0.05 | 24.74588 | 24.747137 | 24.710082 | 0 |
| 1732140000 | 24.726445 | -0.02 | -0.08 | 24.729368 | 24.745112 | 24.724975 | 0 |
| 1732053600 | 24.745202 | 0.01 | 0.04 | 24.775504 | 24.775931 | 24.743355 | 0 |
| 1731967200 | 24.735796 | 0.03 | 0.11 | 24.71817 | 24.741038 | 24.711678 | 0 |
| 1731708000 | 24.707809 | 0.02 | 0.10 | 24.689805 | 24.727769 | 24.665562 | 0 |
| 1731621600 | 24.683071 | -0.04 | -0.15 | 24.712849 | 24.741712 | 24.680551 | 0 |
| 1731535200 | 24.719377 | 0.02 | 0.07 | 24.74691 | 24.752218 | 24.714054 | 0 |
| 1731448800 | 24.70205 | -0.03 | -0.13 | 24.708088 | 24.718902 | 24.688071 | 0 |
| 1731362400 | 24.73501 | -0.01 | -0.05 | 24.730639 | 24.736457 | 24.726151 | 0 |
| 1731103200 | 24.747657 | -0.02 | -0.06 | 24.756904 | 24.774626 | 24.738068 | 0 |
| 1731016800 | 24.763095 | 0.07 | 0.26 | 24.72975 | 24.765744 | 24.726984 | 0 |
| 1730930400 | 24.697924 | -0.03 | -0.11 | 24.682369 | 24.703389 | 24.670538 | 0 |
| 1730844000 | 24.724957 | 0.01 | 0.04 | 24.705714 | 24.724957 | 24.680346 | 0 |
| 1730757600 | 24.714356 | 0.04 | 0.15 | 24.731505 | 24.737494 | 24.702348 | 0 |
| 1730494800 | 24.676219 | -0.12 | -0.49 | 24.758132 | 24.758132 | 24.674557 | 0 |
| 1730408400 | 24.796688 | 0.01 | 0.03 | 24.793003 | 24.806546 | 24.768875 | 0 |
| 1730322000 | 24.789985 | -0.04 | -0.17 | 24.81869 | 24.848274 | 24.789985 | 0 |
| 1730235600 | 24.833136 | 0.02 | 0.08 | 24.79308 | 24.833136 | 24.788232 | 0 |
| 1730149200 | 24.812501 | -0 | -0.02 | 24.828653 | 24.832795 | 24.799613 | 0 |
| 1729890000 | 24.817133 | -0.01 | -0.04 | 24.849166 | 24.85516 | 24.811842 | 0 |
| 1729803600 | 24.82679 | 0.01 | 0.05 | 24.835298 | 24.849556 | 24.824028 | 0 |
| 1729717200 | 24.814526 | -0.02 | -0.10 | 24.826171 | 24.828505 | 24.809572 | 0 |
| 1729630800 | 24.839504 | -0.01 | -0.04 | 24.849196 | 24.861103 | 24.832299 | 0 |
| 1729544400 | 24.849284 | -0.06 | -0.24 | 24.885043 | 24.889337 | 24.849284 | 0 |
| 1729285200 | 24.908127 | 0.02 | 0.09 | 24.904348 | 24.91175 | 24.896688 | 0 |
| 1729198800 | 24.886419 | -0.02 | -0.10 | 24.889719 | 24.89297 | 24.880813 | 0 |
| 1729112400 | 24.911413 | 0.01 | 0.06 | 24.907605 | 24.919275 | 24.906055 | 0 |
| 1729026000 | 24.89714 | 0.02 | 0.08 | 24.904754 | 24.908445 | 24.889654 | 0 |
| 1728939600 | 24.877021 | -0 | -0.02 | 24.864572 | 24.877021 | 24.859679 | 0 |
| 1728680400 | 24.881132 | 0.01 | 0.04 | 24.871093 | 24.892186 | 24.865058 | 0 |
| 1728594000 | 24.872155 | 0.04 | 0.17 | 24.854472 | 24.872196 | 24.82934 | 0 |
| 1728507600 | 24.830157 | -0.02 | -0.10 | 24.848692 | 24.850803 | 24.828051 | 0 |
| 1728421200 | 24.854046 | 0.01 | 0.05 | 24.838515 | 24.854087 | 24.832007 | 0 |
| 1728334800 | 24.84061 | -0.01 | -0.06 | 24.81944 | 24.844313 | 24.812716 | 0 |
| 1728075600 | 24.855416 | -0.11 | -0.46 | 24.88594 | 24.896879 | 24.850239 | 0 |
| 1727989200 | 24.969388 | 0.02 | 0.07 | 24.930805 | 24.977444 | 24.920993 | 0 |
| 1727902800 | 24.952615 | -0.01 | -0.02 | 24.932344 | 24.956367 | 24.930685 | 0 |
| 1727816400 | 24.958464 | 0 | 0.00 | 24.94708 | 24.979708 | 24.946703 | 0 |
| 1727730000 | 24.958116 | -0.03 | -0.10 | 24.95853 | 24.979833 | 24.939003 | 0 |
| 1727470800 | 24.983487 | 0.04 | 0.18 | 24.966922 | 24.984186 | 24.954948 | 0 |
| 1727384400 | 24.939743 | -0.03 | -0.12 | 24.958678 | 24.968478 | 24.937848 | 0 |
| 1727298000 | 24.969855 | -0.05 | -0.21 | 24.988881 | 24.992002 | 24.968204 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
