Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 24.002014 | -0.03 | -0.13 | 24.039008 | 24.052315 | 23.988374 | 0 |
| 1744837200 | 24.034101 | 0.08 | 0.33 | 23.93784 | 24.059693 | 23.934313 | 0 |
| 1744750800 | 23.954641 | 0.11 | 0.46 | 23.844704 | 23.983272 | 23.844405 | 0 |
| 1744664400 | 23.845641 | 0.19 | 0.82 | 23.758015 | 23.882216 | 23.751952 | 0 |
| 1744405200 | 23.650746 | -0.09 | -0.37 | 23.66279 | 23.681869 | 23.495425 | 0 |
| 1744318800 | 23.737408 | -0.05 | -0.22 | 23.816068 | 23.892167 | 23.734224 | 0 |
| 1744232400 | 23.789426 | -0.09 | -0.36 | 23.457045 | 23.819879 | 23.450013 | 0 |
| 1744146000 | 23.875598 | -0.1 | -0.40 | 24.03161 | 24.089075 | 23.875598 | 0 |
| 1744059600 | 23.971127 | -0.37 | -1.52 | 24.190101 | 24.231251 | 23.957975 | 0 |
| 1743800400 | 24.34165 | -0.09 | -0.36 | 24.422386 | 24.471376 | 24.313066 | 0 |
| 1743714000 | 24.430735 | 0.04 | 0.16 | 24.448222 | 24.46085 | 24.374424 | 0 |
| 1743627600 | 24.392848 | 0.05 | 0.19 | 24.391154 | 24.414602 | 24.275135 | 0 |
| 1743541200 | 24.346401 | -0.04 | -0.17 | 24.348336 | 24.393509 | 24.32214 | 0 |
| 1743454800 | 24.388848 | 0.04 | 0.16 | 24.398555 | 24.412492 | 24.327418 | 0 |
| 1743195600 | 24.349481 | 0.13 | 0.54 | 24.283839 | 24.350547 | 24.272036 | 0 |
| 1743109200 | 24.219242 | -0.03 | -0.11 | 24.220419 | 24.232134 | 24.189636 | 0 |
| 1743022800 | 24.246158 | -0.06 | -0.25 | 24.255565 | 24.280332 | 24.239047 | 0 |
| 1742936400 | 24.307672 | 0.05 | 0.19 | 24.254467 | 24.329569 | 24.253431 | 0 |
| 1742850000 | 24.261163 | -0.09 | -0.36 | 24.297043 | 24.315545 | 24.261163 | 0 |
| 1742590800 | 24.349357 | -0.02 | -0.10 | 24.412635 | 24.417982 | 24.337679 | 0 |
| 1742504400 | 24.372709 | 0.01 | 0.05 | 24.446808 | 24.466754 | 24.369643 | 0 |
| 1742418000 | 24.361176 | 0.08 | 0.34 | 24.285211 | 24.366719 | 24.244175 | 0 |
| 1742331600 | 24.278317 | 0.04 | 0.15 | 24.216463 | 24.295378 | 24.208726 | 0 |
| 1742245200 | 24.241295 | 0.05 | 0.22 | 24.195524 | 24.288103 | 24.195524 | 0 |
| 1741986000 | 24.187329 | -0.01 | -0.05 | 24.162681 | 24.213032 | 24.162273 | 0 |
| 1741899600 | 24.198511 | 0.02 | 0.09 | 24.131992 | 24.214368 | 24.101752 | 0 |
| 1741813200 | 24.176188 | -0.05 | -0.21 | 24.172925 | 24.224888 | 24.168389 | 0 |
| 1741726800 | 24.227739 | -0.12 | -0.49 | 24.351061 | 24.381248 | 24.211706 | 0 |
| 1741640400 | 24.347713 | 0.08 | 0.34 | 24.342104 | 24.400864 | 24.340215 | 0 |
| 1741384800 | 24.264801 | -0.03 | -0.13 | 24.390911 | 24.396006 | 24.227841 | 0 |
| 1741298400 | 24.296268 | -0.02 | -0.06 | 24.3024 | 24.328501 | 24.233022 | 0 |
| 1741212000 | 24.311411 | -0 | -0.02 | 24.39659 | 24.422584 | 24.297233 | 0 |
| 1741125600 | 24.316039 | -0.12 | -0.50 | 24.475811 | 24.488644 | 24.312074 | 0 |
| 1741039200 | 24.438417 | -0.02 | -0.10 | 24.338222 | 24.460815 | 24.318559 | 0 |
| 1740780000 | 24.462869 | 0.04 | 0.18 | 24.4451 | 24.476417 | 24.404824 | 0 |
| 1740693600 | 24.419041 | -0.04 | -0.17 | 24.426598 | 24.444411 | 24.386291 | 0 |
| 1740607200 | 24.459472 | 0.06 | 0.24 | 24.419673 | 24.473423 | 24.388903 | 0 |
| 1740520800 | 24.401198 | 0.11 | 0.47 | 24.409825 | 24.428083 | 24.380297 | 0 |
| 1740434400 | 24.288093 | 0.04 | 0.18 | 24.235555 | 24.303216 | 24.228995 | 0 |
| 1740175200 | 24.245194 | 0.09 | 0.38 | 24.166802 | 24.288406 | 24.166583 | 0 |
| 1740088800 | 24.153246 | 0.03 | 0.14 | 24.138205 | 24.174156 | 24.133712 | 0 |
| 1740002400 | 24.11972 | 0.04 | 0.15 | 24.068286 | 24.126012 | 24.068254 | 0 |
| 1739916000 | 24.083194 | -0.09 | -0.36 | 24.125554 | 24.146106 | 24.079598 | 0 |
| 1739570400 | 24.170766 | 0.09 | 0.38 | 24.175288 | 24.205789 | 24.162826 | 0 |
| 1739484000 | 24.078895 | 0.14 | 0.57 | 24.02243 | 24.102627 | 24.011873 | 0 |
| 1739397600 | 23.943031 | -0.09 | -0.38 | 23.904201 | 23.943059 | 23.876098 | 0 |
| 1739311200 | 24.033665 | -0.04 | -0.17 | 24.028214 | 24.042095 | 24.01685 | 0 |
| 1739224800 | 24.074302 | 0 | 0.01 | 24.100538 | 24.126756 | 24.065833 | 0 |
| 1738965600 | 24.070805 | -0.08 | -0.34 | 24.088117 | 24.095794 | 24.048886 | 0 |
| 1738879200 | 24.154008 | -0.03 | -0.14 | 24.189673 | 24.192042 | 24.134047 | 0 |
| 1738792800 | 24.188101 | 0.13 | 0.54 | 24.138426 | 24.223306 | 24.128148 | 0 |
| 1738706400 | 24.058762 | 0.06 | 0.27 | 23.946586 | 24.075652 | 23.946586 | 0 |
| 1738620000 | 23.994235 | -0.12 | -0.49 | 24.030787 | 24.104041 | 23.981012 | 0 |
| 1738360800 | 24.111823 | -0.02 | -0.07 | 24.1519 | 24.172828 | 24.063364 | 0 |
| 1738274400 | 24.129645 | 0.01 | 0.06 | 24.162878 | 24.163331 | 24.117546 | 0 |
| 1738188000 | 24.115906 | 0 | 0.01 | 24.140678 | 24.151656 | 24.03713 | 0 |
| 1738101600 | 24.113306 | 0 | 0.01 | 24.069626 | 24.121929 | 24.056532 | 0 |
| 1738015200 | 24.110651 | 0.11 | 0.48 | 24.096564 | 24.122413 | 24.06654 | 0 |
| 1737756000 | 23.99666 | 0.06 | 0.25 | 23.949626 | 24.005461 | 23.929709 | 0 |
| 1737669600 | 23.93595 | -0.05 | -0.19 | 23.951519 | 23.955402 | 23.90639 | 0 |
| 1737583200 | 23.982048 | -0.04 | -0.16 | 24.040445 | 24.04634 | 23.978381 | 0 |
| 1737496800 | 24.020286 | 0.09 | 0.38 | 24.033293 | 24.042938 | 24.003172 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
