ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR SSGA My2026 Municipal Bond ETF

SPDR SSGA My2026 Municipal Bond ETF (MYMF)

24,9191
0,00764
(0,03%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224520024.9190790.010.0324.91975224.92256724.9164190
174198600024.911444-0.01-0.0324.91951724.919824.9112940
174189960024.920114-0.01-0.0424.9288524.9288524.9087260
174181320024.929292-0.02-0.0724.94891424.94891424.9291240
174172680024.947123-0.01-0.0224.95404124.9550924.9468890
174164040024.9532890.010.0524.95157724.95441424.9512920
174138480024.941694-0-0.0124.94354924.94588524.9416940
174129840024.944035-0.02-0.0624.9610924.9610924.9439980
174121200024.959283-0-0.0024.96135224.96278524.9554910
174112560024.9599820.010.0324.95887424.96063324.9564690
174103920024.952154-0.06-0.2324.952424.952424.9505170
174078000025.009890.010.0225.00584725.01044525.0053490
174069360025.004783-0-0.0125.00639525.00639525.0016470
174060720025.0072430.010.0424.99846325.00792624.9983820
174052080024.99690.020.0824.9842124.99737524.9835880
174043440024.9759040.010.0524.97464724.97728524.973680
174017520024.9644480.010.0324.95815324.9644624.9569910
174008880024.95781900.0224.95863324.95986824.9566340
174000240024.9534840.010.0224.94678124.95348424.9467810
173991600024.9476550.010.0424.94871724.95136124.9475580
173957040024.9373240.010.0324.93380624.93774224.9338060
173948400024.9307410.010.0424.9233124.93158324.9213120
173939760024.920294-0.03-0.1124.94072524.94082724.9197110
173931120024.9480100.0124.94650524.94817424.943220
173922480024.946570.010.0524.94331324.94724924.9430460
173896560024.933848-0-0.0124.93554724.93566324.9320910
173887920024.93594900.0124.936224.93763124.9348760
173879280024.9332450.030.1024.9214224.9338724.921420
173870640024.9081260.010.0324.90854424.90886724.9009020
173862000024.900825-0.05-0.2224.8991524.90312824.899150
173836080024.95460800.0024.94884124.95503124.9488380
173827440024.9540220.020.0724.9394424.95439324.939440
173818800024.93570400.0124.93575424.93864824.9326710
173810160024.93363600.0124.9336424.93382224.9311110
173801520024.9315810.040.1624.91639424.93183424.9163940
173775600024.89121100.0224.88608924.89141824.8835140
173766960024.886382-0.01-0.0324.89380224.89729924.885610
173758320024.8927410.010.0424.8857124.90150624.885710
173749680024.8829530.030.1224.86559124.88355624.8655910
173715120024.8531210.010.0524.83840924.85529524.8384090
173706480024.8396590.010.0424.83123824.84175224.8303430
173697840024.8292320.030.1324.7964424.83022624.796440
173689200024.795966-0.01-0.0524.80781924.80781924.7933440
173680560024.809211-0.03-0.1024.8423824.8423824.8033380
173654640024.834672-0.04-0.1524.85903224.85903224.8330170
173637360024.871786-0.03-0.1124.89749524.89749524.8686570
173628720024.9002120.010.0224.89244824.90022924.8911530
173620080024.8948860.010.0424.89136724.89557824.8913670
173594160024.8840840.030.1024.86686124.88425424.8668610
173585520024.8589870.010.0324.85587924.85926824.8541010
173568240024.8505610.010.0324.84363324.85130624.8434390
173559600024.841950.010.0624.83655724.84549124.834490
173533680024.8273810.010.0224.82332424.82784924.8207870
173525040024.8220320.010.0424.81790924.82594624.8124030
173507760024.81200300.0124.8120824.81369524.8108070
173499120024.8107430.010.0424.81059524.8165424.803940
173473200024.8011790.020.0824.78203124.80290424.7820310
173464560024.782314-0.15-0.5824.86383324.86383324.7785860
173455920024.927982-0.02-0.0724.94953124.94953124.9279820