Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742245200 | 24.919079 | 0.01 | 0.03 | 24.919752 | 24.922567 | 24.916419 | 0 |
| 1741986000 | 24.911444 | -0.01 | -0.03 | 24.919517 | 24.9198 | 24.911294 | 0 |
| 1741899600 | 24.920114 | -0.01 | -0.04 | 24.92885 | 24.92885 | 24.908726 | 0 |
| 1741813200 | 24.929292 | -0.02 | -0.07 | 24.948914 | 24.948914 | 24.929124 | 0 |
| 1741726800 | 24.947123 | -0.01 | -0.02 | 24.954041 | 24.95509 | 24.946889 | 0 |
| 1741640400 | 24.953289 | 0.01 | 0.05 | 24.951577 | 24.954414 | 24.951292 | 0 |
| 1741384800 | 24.941694 | -0 | -0.01 | 24.943549 | 24.945885 | 24.941694 | 0 |
| 1741298400 | 24.944035 | -0.02 | -0.06 | 24.96109 | 24.96109 | 24.943998 | 0 |
| 1741212000 | 24.959283 | -0 | -0.00 | 24.961352 | 24.962785 | 24.955491 | 0 |
| 1741125600 | 24.959982 | 0.01 | 0.03 | 24.958874 | 24.960633 | 24.956469 | 0 |
| 1741039200 | 24.952154 | -0.06 | -0.23 | 24.9524 | 24.9524 | 24.950517 | 0 |
| 1740780000 | 25.00989 | 0.01 | 0.02 | 25.005847 | 25.010445 | 25.005349 | 0 |
| 1740693600 | 25.004783 | -0 | -0.01 | 25.006395 | 25.006395 | 25.001647 | 0 |
| 1740607200 | 25.007243 | 0.01 | 0.04 | 24.998463 | 25.007926 | 24.998382 | 0 |
| 1740520800 | 24.9969 | 0.02 | 0.08 | 24.98421 | 24.997375 | 24.983588 | 0 |
| 1740434400 | 24.975904 | 0.01 | 0.05 | 24.974647 | 24.977285 | 24.97368 | 0 |
| 1740175200 | 24.964448 | 0.01 | 0.03 | 24.958153 | 24.96446 | 24.956991 | 0 |
| 1740088800 | 24.957819 | 0 | 0.02 | 24.958633 | 24.959868 | 24.956634 | 0 |
| 1740002400 | 24.953484 | 0.01 | 0.02 | 24.946781 | 24.953484 | 24.946781 | 0 |
| 1739916000 | 24.947655 | 0.01 | 0.04 | 24.948717 | 24.951361 | 24.947558 | 0 |
| 1739570400 | 24.937324 | 0.01 | 0.03 | 24.933806 | 24.937742 | 24.933806 | 0 |
| 1739484000 | 24.930741 | 0.01 | 0.04 | 24.92331 | 24.931583 | 24.921312 | 0 |
| 1739397600 | 24.920294 | -0.03 | -0.11 | 24.940725 | 24.940827 | 24.919711 | 0 |
| 1739311200 | 24.94801 | 0 | 0.01 | 24.946505 | 24.948174 | 24.94322 | 0 |
| 1739224800 | 24.94657 | 0.01 | 0.05 | 24.943313 | 24.947249 | 24.943046 | 0 |
| 1738965600 | 24.933848 | -0 | -0.01 | 24.935547 | 24.935663 | 24.932091 | 0 |
| 1738879200 | 24.935949 | 0 | 0.01 | 24.9362 | 24.937631 | 24.934876 | 0 |
| 1738792800 | 24.933245 | 0.03 | 0.10 | 24.92142 | 24.93387 | 24.92142 | 0 |
| 1738706400 | 24.908126 | 0.01 | 0.03 | 24.908544 | 24.908867 | 24.900902 | 0 |
| 1738620000 | 24.900825 | -0.05 | -0.22 | 24.89915 | 24.903128 | 24.89915 | 0 |
| 1738360800 | 24.954608 | 0 | 0.00 | 24.948841 | 24.955031 | 24.948838 | 0 |
| 1738274400 | 24.954022 | 0.02 | 0.07 | 24.93944 | 24.954393 | 24.93944 | 0 |
| 1738188000 | 24.935704 | 0 | 0.01 | 24.935754 | 24.938648 | 24.932671 | 0 |
| 1738101600 | 24.933636 | 0 | 0.01 | 24.93364 | 24.933822 | 24.931111 | 0 |
| 1738015200 | 24.931581 | 0.04 | 0.16 | 24.916394 | 24.931834 | 24.916394 | 0 |
| 1737756000 | 24.891211 | 0 | 0.02 | 24.886089 | 24.891418 | 24.883514 | 0 |
| 1737669600 | 24.886382 | -0.01 | -0.03 | 24.893802 | 24.897299 | 24.88561 | 0 |
| 1737583200 | 24.892741 | 0.01 | 0.04 | 24.88571 | 24.901506 | 24.88571 | 0 |
| 1737496800 | 24.882953 | 0.03 | 0.12 | 24.865591 | 24.883556 | 24.865591 | 0 |
| 1737151200 | 24.853121 | 0.01 | 0.05 | 24.838409 | 24.855295 | 24.838409 | 0 |
| 1737064800 | 24.839659 | 0.01 | 0.04 | 24.831238 | 24.841752 | 24.830343 | 0 |
| 1736978400 | 24.829232 | 0.03 | 0.13 | 24.79644 | 24.830226 | 24.79644 | 0 |
| 1736892000 | 24.795966 | -0.01 | -0.05 | 24.807819 | 24.807819 | 24.793344 | 0 |
| 1736805600 | 24.809211 | -0.03 | -0.10 | 24.84238 | 24.84238 | 24.803338 | 0 |
| 1736546400 | 24.834672 | -0.04 | -0.15 | 24.859032 | 24.859032 | 24.833017 | 0 |
| 1736373600 | 24.871786 | -0.03 | -0.11 | 24.897495 | 24.897495 | 24.868657 | 0 |
| 1736287200 | 24.900212 | 0.01 | 0.02 | 24.892448 | 24.900229 | 24.891153 | 0 |
| 1736200800 | 24.894886 | 0.01 | 0.04 | 24.891367 | 24.895578 | 24.891367 | 0 |
| 1735941600 | 24.884084 | 0.03 | 0.10 | 24.866861 | 24.884254 | 24.866861 | 0 |
| 1735855200 | 24.858987 | 0.01 | 0.03 | 24.855879 | 24.859268 | 24.854101 | 0 |
| 1735682400 | 24.850561 | 0.01 | 0.03 | 24.843633 | 24.851306 | 24.843439 | 0 |
| 1735596000 | 24.84195 | 0.01 | 0.06 | 24.836557 | 24.845491 | 24.83449 | 0 |
| 1735336800 | 24.827381 | 0.01 | 0.02 | 24.823324 | 24.827849 | 24.820787 | 0 |
| 1735250400 | 24.822032 | 0.01 | 0.04 | 24.817909 | 24.825946 | 24.812403 | 0 |
| 1735077600 | 24.812003 | 0 | 0.01 | 24.81208 | 24.813695 | 24.810807 | 0 |
| 1734991200 | 24.810743 | 0.01 | 0.04 | 24.810595 | 24.81654 | 24.80394 | 0 |
| 1734732000 | 24.801179 | 0.02 | 0.08 | 24.782031 | 24.802904 | 24.782031 | 0 |
| 1734645600 | 24.782314 | -0.15 | -0.58 | 24.863833 | 24.863833 | 24.778586 | 0 |
| 1734559200 | 24.927982 | -0.02 | -0.07 | 24.949531 | 24.949531 | 24.927982 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
