Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 24.680043 | 0.01 | 0.02 | 24.677491 | 24.6949 | 24.675475 | 0 |
| 1741298400 | 24.675021 | -0.07 | -0.28 | 24.746272 | 24.747933 | 24.675021 | 0 |
| 1741212000 | 24.745543 | -0.02 | -0.08 | 24.764459 | 24.767588 | 24.745226 | 0 |
| 1741125600 | 24.764737 | 0 | 0.02 | 24.764178 | 24.772573 | 24.761581 | 0 |
| 1741039200 | 24.760779 | -0.07 | -0.27 | 24.766432 | 24.766432 | 24.759575 | 0 |
| 1740780000 | 24.828437 | 0.01 | 0.05 | 24.820931 | 24.829991 | 24.814898 | 0 |
| 1740693600 | 24.816383 | -0.02 | -0.07 | 24.82963 | 24.82963 | 24.81064 | 0 |
| 1740607200 | 24.833533 | 0.03 | 0.12 | 24.804418 | 24.837932 | 24.803597 | 0 |
| 1740520800 | 24.804714 | 0.06 | 0.24 | 24.779766 | 24.807088 | 24.778736 | 0 |
| 1740434400 | 24.745962 | 0.02 | 0.07 | 24.741816 | 24.747906 | 24.738319 | 0 |
| 1740175200 | 24.728111 | 0.02 | 0.07 | 24.708776 | 24.728147 | 24.705196 | 0 |
| 1740088800 | 24.710194 | 0.02 | 0.08 | 24.703176 | 24.710194 | 24.696229 | 0 |
| 1740002400 | 24.689476 | 0.01 | 0.05 | 24.669669 | 24.689647 | 24.668084 | 0 |
| 1739916000 | 24.678338 | 0.01 | 0.03 | 24.683745 | 24.689869 | 24.67773 | 0 |
| 1739570400 | 24.671256 | 0.03 | 0.10 | 24.662918 | 24.674466 | 24.659789 | 0 |
| 1739484000 | 24.646115 | 0.03 | 0.12 | 24.618795 | 24.651148 | 24.613046 | 0 |
| 1739397600 | 24.616056 | -0.09 | -0.37 | 24.67437 | 24.674442 | 24.615102 | 0 |
| 1739311200 | 24.708175 | -0.02 | -0.07 | 24.720982 | 24.72102 | 24.706193 | 0 |
| 1739224800 | 24.725962 | -0.02 | -0.07 | 24.717382 | 24.728771 | 24.717382 | 0 |
| 1738965600 | 24.742303 | -0.02 | -0.09 | 24.75704 | 24.75704 | 24.740158 | 0 |
| 1738879200 | 24.765195 | 0.01 | 0.05 | 24.756726 | 24.767837 | 24.753845 | 0 |
| 1738792800 | 24.753694 | 0.07 | 0.29 | 24.71174 | 24.754217 | 24.71174 | 0 |
| 1738706400 | 24.681239 | 0.01 | 0.02 | 24.684425 | 24.684465 | 24.664718 | 0 |
| 1738620000 | 24.675993 | -0.04 | -0.18 | 24.669763 | 24.680454 | 24.669763 | 0 |
| 1738360800 | 24.719833 | -0 | -0.00 | 24.721313 | 24.722008 | 24.713015 | 0 |
| 1738274400 | 24.720796 | 0.03 | 0.13 | 24.691892 | 24.721605 | 24.691892 | 0 |
| 1738188000 | 24.688271 | 0.01 | 0.02 | 24.684046 | 24.689685 | 24.683219 | 0 |
| 1738101600 | 24.682136 | -0.01 | -0.03 | 24.68918 | 24.68918 | 24.673187 | 0 |
| 1738015200 | 24.689561 | 0.07 | 0.30 | 24.665603 | 24.689836 | 24.664762 | 0 |
| 1737756000 | 24.614864 | 0.01 | 0.05 | 24.59539 | 24.615251 | 24.590733 | 0 |
| 1737669600 | 24.602353 | 0.01 | 0.05 | 24.619693 | 24.625135 | 24.597989 | 0 |
| 1737583200 | 24.590164 | 0.03 | 0.14 | 24.564001 | 24.600069 | 24.564001 | 0 |
| 1737496800 | 24.555645 | 0.04 | 0.16 | 24.532996 | 24.55826 | 24.532996 | 0 |
| 1737151200 | 24.516387 | 0.04 | 0.17 | 24.480188 | 24.522661 | 24.480188 | 0 |
| 1737064800 | 24.475781 | 0.02 | 0.08 | 24.458763 | 24.476955 | 24.455746 | 0 |
| 1736978400 | 24.456207 | 0.06 | 0.23 | 24.398171 | 24.460977 | 24.398168 | 0 |
| 1736892000 | 24.399296 | -0.04 | -0.17 | 24.433553 | 24.433852 | 24.396578 | 0 |
| 1736805600 | 24.441983 | -0.05 | -0.19 | 24.493103 | 24.493103 | 24.440223 | 0 |
| 1736546400 | 24.488666 | -0.08 | -0.31 | 24.527378 | 24.527378 | 24.486656 | 0 |
| 1736373600 | 24.56407 | -0.08 | -0.31 | 24.628564 | 24.628564 | 24.563453 | 0 |
| 1736287200 | 24.640737 | -0.01 | -0.05 | 24.640881 | 24.644514 | 24.628544 | 0 |
| 1736200800 | 24.652492 | 0.01 | 0.03 | 24.651984 | 24.658013 | 24.645435 | 0 |
| 1735941600 | 24.644868 | 0.02 | 0.09 | 24.631565 | 24.644868 | 24.631565 | 0 |
| 1735855200 | 24.622596 | 0.02 | 0.09 | 24.614319 | 24.62313 | 24.611868 | 0 |
| 1735682400 | 24.60051 | 0.02 | 0.07 | 24.58594 | 24.602575 | 24.584603 | 0 |
| 1735596000 | 24.582842 | 0.05 | 0.20 | 24.542047 | 24.583827 | 24.542047 | 0 |
| 1735336800 | 24.533234 | 0 | 0.02 | 24.530339 | 24.534052 | 24.526321 | 0 |
| 1735250400 | 24.528445 | 0 | 0.02 | 24.531164 | 24.539046 | 24.500091 | 0 |
| 1735077600 | 24.524678 | 0 | 0.01 | 24.522195 | 24.526189 | 24.521549 | 0 |
| 1734991200 | 24.522565 | 0 | 0.01 | 24.528459 | 24.534737 | 24.517854 | 0 |
| 1734732000 | 24.519734 | 0.05 | 0.21 | 24.473336 | 24.521118 | 24.473209 | 0 |
| 1734645600 | 24.469187 | -0.25 | -1.02 | 24.653761 | 24.653761 | 24.465513 | 0 |
| 1734559200 | 24.720512 | -0.05 | -0.21 | 24.774517 | 24.774517 | 24.720512 | 0 |
| 1734472800 | 24.771511 | -0.05 | -0.20 | 24.809985 | 24.813038 | 24.771474 | 0 |
| 1734386400 | 24.820775 | 0.01 | 0.05 | 24.830743 | 24.838886 | 24.818136 | 0 |
| 1734127200 | 24.808384 | -0.08 | -0.31 | 24.878247 | 24.878247 | 24.808384 | 0 |
| 1734040800 | 24.885476 | -0.07 | -0.29 | 24.957787 | 24.958208 | 24.885129 | 0 |
| 1733954400 | 24.957248 | -0.01 | -0.05 | 24.982668 | 24.982668 | 24.957248 | 0 |
| 1733868000 | 24.97046 | -0.02 | -0.07 | 24.990139 | 24.990259 | 24.970218 | 0 |
| 1733781600 | 24.988064 | -0 | -0.01 | 24.998191 | 24.998191 | 24.987987 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
