Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740607200 | 4199.55 | -209.05 | -4.74 | 4372.28 | 4422.59 | 4070.71 | 0 |
| 1740520800 | 4408.6 | -231.66 | -4.99 | 4399.64 | 4417.05 | 4240.58 | 0 |
| 1740434400 | 4640.26 | -102.96 | -2.17 | 4758.43 | 4777.78 | 4636.08 | 0 |
| 1740175200 | 4743.22 | -157.86 | -3.22 | 4914.14 | 4994.33 | 4723.49 | 0 |
| 1740088800 | 4901.08 | 82.26 | 1.71 | 4853.53 | 4941.13 | 4844.24 | 0 |
| 1740002400 | 4818.82 | 83.72 | 1.77 | 4787.7 | 4838.67 | 4770.79 | 0 |
| 1739916000 | 4735.1 | -193.73 | -3.93 | 4756.59 | 4839.45 | 4658.41 | 0 |
| 1739570400 | 4928.83 | 94.23 | 1.95 | 4871.58 | 4993.79 | 4859.27 | 0 |
| 1739484000 | 4834.6 | -44 | -0.90 | 4804.25 | 4849.6899 | 4759.47 | 0 |
| 1739397600 | 4878.6 | 62.08 | 1.29 | 4802.62 | 4891.18 | 4688.26 | 0 |
| 1739311200 | 4816.52 | -38.27 | -0.79 | 4921.1899 | 4931.86 | 4733.77 | 0 |
| 1739224800 | 4854.79 | 105.82 | 2.23 | 4871.53 | 4912.4 | 4831.04 | 0 |
| 1738965600 | 4748.97 | -64.87 | -1.35 | 4821.3 | 5007.17 | 4744.55 | 0 |
| 1738879200 | 4813.84 | -33.49 | -0.69 | 4931.51 | 4966.6899 | 4762.61 | 0 |
| 1738792800 | 4847.33 | 23.79 | 0.49 | 4915.87 | 4980.11 | 4820.35 | 0 |
| 1738706400 | 4823.54 | -306.55 | -5.98 | 4926.97 | 5088.93 | 4820.13 | 0 |
| 1738620000 | 5130.09 | -180.21 | -3.39 | 4761.1899 | 5131.26 | 4667.84 | 0 |
| 1738360800 | 5310.3 | -121.11 | -2.23 | 5380.79 | 5511.04 | 5275.45 | 0 |
| 1738274400 | 5431.41 | 90.36 | 1.69 | 5411.28 | 5501.56 | 5405.66 | 0 |
| 1738188000 | 5341.05 | 170.46 | 3.30 | 5308.15 | 5399.24 | 5203.79 | 0 |
| 1738101600 | 5170.59 | -85.56 | -1.63 | 5325.68 | 5378.15 | 5166.14 | 0 |
| 1738015200 | 5256.15 | -212.56 | -3.89 | 5092.83 | 5309.15 | 5053.12 | 0 |
| 1737756000 | 5468.71 | 108.91 | 2.03 | 5502.7299 | 5582.1899 | 5458.03 | 0 |
| 1737669600 | 5359.8 | -71.53 | -1.32 | 5337.84 | 5540.7 | 5270.04 | 0 |
| 1737583200 | 5431.33 | -110.46 | -1.99 | 5466.79 | 5508.4399 | 5397.77 | 0 |
| 1737496800 | 5541.79 | 63.29 | 1.16 | 5319.75 | 5581.89 | 5294.27 | 0 |
| 1737151200 | 5478.5 | 219.72 | 4.18 | 5337.86 | 5514.86 | 5335.17 | 0 |
| 1737064800 | 5258.78 | 42.54 | 0.82 | 5220.9799 | 5297.83 | 5126.74 | 0 |
| 1736978400 | 5216.24 | 234.58 | 4.71 | 5042.88 | 5260.43 | 4980.05 | 0 |
| 1736892000 | 4981.66 | 134.33 | 2.77 | 4919.32 | 5015.26 | 4903.27 | 0 |
| 1736805600 | 4847.33 | -33.52 | -0.69 | 4822.4 | 4855.4799 | 4576.81 | 0 |
| 1736546400 | 4880.85 | -8.37 | -0.17 | 4895.85 | 4943.02 | 4756.31 | 0 |
| 1736373600 | 4889.22 | -96.32 | -1.93 | 4950.52 | 4977.35 | 4779.42 | 0 |
| 1736287200 | 4985.54 | -314.6 | -5.94 | 5296.28 | 5318.13 | 4976.57 | 0 |
| 1736200800 | 5300.14 | 140.44 | 2.72 | 5209.51 | 5357.7299 | 5167.88 | 0 |
| 1735941600 | 5159.7 | 115.78 | 2.30 | 5029.42 | 5192.01 | 5012.08 | 0 |
| 1735855200 | 5043.92 | 215.24 | 4.46 | 4990.55 | 5078.28 | 4972.66 | 0 |
| 1735682400 | 4828.68 | 79.94 | 1.68 | 4789.66 | 4960.47 | 4789.66 | 0 |
| 1735596000 | 4748.74 | -95.46 | -1.97 | 4844.9399 | 4904.05 | 4710.33 | 0 |
| 1735336800 | 4844.2 | -68.98 | -1.40 | 4927.52 | 5007 | 4804.33 | 0 |
| 1735250400 | 4913.18 | -175.28 | -3.44 | 4963.03 | 4970.14 | 4879.83 | 0 |
| 1735077600 | 5088.46 | 208.07 | 4.26 | 4890.4 | 5142.4 | 4863.64 | 0 |
| 1734991200 | 4880.39 | -99.09 | -1.99 | 4890.5 | 4948.5 | 4779.66 | 0 |
| 1734732000 | 4979.4799 | -29.6 | -0.59 | 4973.92 | 5050.3 | 4682.74 | 0 |
| 1734645600 | 5009.08 | -242.36 | -4.62 | 5259.82 | 5327.8 | 4903.52 | 0 |
| 1734559200 | 5251.4399 | -318.24 | -5.71 | 5444.3 | 5506.43 | 5211.57 | 0 |
| 1734472800 | 5569.68 | 1.42 | 0.03 | 5592.34 | 5664.27 | 5531.45 | 0 |
| 1734386400 | 5568.26 | 208.09 | 3.88 | 5487.38 | 5631.68 | 5400.41 | 0 |
| 1734127200 | 5360.17 | 69.14 | 1.31 | 5293.83 | 5387.78 | 5282.03 | 0 |
| 1734040800 | 5291.03 | -62.49 | -1.17 | 5348.34 | 5437.2299 | 5265.81 | 0 |
| 1733954400 | 5353.52 | 260.08 | 5.11 | 5141.26 | 5361.68 | 5137.09 | 0 |
| 1733868000 | 5093.4399 | -15.58 | -0.30 | 5100.11 | 5157.47 | 4891.99 | 0 |
| 1733781600 | 5109.02 | -269.67 | -5.01 | 5307.49 | 5345.24 | 4906.55 | 0 |
| 1733522400 | 5378.6899 | 109.46 | 2.08 | 5254.82 | 5448.4399 | 5191.35 | 0 |
| 1733436000 | 5269.2299 | 48.36 | 0.93 | 5422.3 | 5473.63 | 5198.2299 | 0 |
| 1733349600 | 5220.87 | 83.94 | 1.63 | 5192.91 | 5288.04 | 5058.81 | 0 |
| 1733263200 | 5136.93 | 24.73 | 0.48 | 5122.27 | 5155.2 | 4951.91 | 0 |
| 1733176800 | 5112.2 | 46.72 | 0.92 | 5100.4799 | 5210.03 | 4999.08 | 0 |
| 1732917600 | 5065.4799 | 69.98 | 1.40 | 4969.04 | 5131.05 | 4965.05 | 0 |
| 1732744800 | 4995.5 | 285.33 | 6.06 | 4812.29 | 5033.43 | 4796.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
