Premium
Pacer Nasdaq 100 Trendpilot (NDXTRND)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 3095.819 | -2.97 | -0.10 | 3098.7845 | 3117.6713 | 3080.9704 | 0 |
| 1735682400 | 3098.7845 | -15.25 | -0.49 | 3114.0326 | 3120.6855 | 3095.7223 | 0 |
| 1735596000 | 3114.0326 | -23.05 | -0.73 | 3137.0817 | 3137.0817 | 3101.1981 | 0 |
| 1735336800 | 3137.0817 | -24.22 | -0.77 | 3161.4303 | 3161.4303 | 3121.3611 | 0 |
| 1735250400 | 3161.3012 | -2.47 | -0.08 | 3163.7703 | 3167.1404 | 3150.9753 | 0 |
| 1735077600 | 3163.7703 | 25.12 | 0.80 | 3138.6475 | 3163.7703 | 3138.6475 | 0 |
| 1734991200 | 3138.6475 | 18.16 | 0.58 | 3120.4911 | 3139.0848 | 3115.0305 | 0 |
| 1734732000 | 3120.4911 | 15.51 | 0.50 | 3104.9837 | 3141.1513 | 3088.5104 | 0 |
| 1734645600 | 3104.9837 | -8.12 | -0.26 | 3113.1075 | 3130.3111 | 3103.3569 | 0 |
| 1734559200 | 3113.1075 | -66.46 | -2.09 | 3179.5672 | 3182.6808 | 3107.6745 | 0 |
| 1734472800 | 3179.5672 | -7.9 | -0.25 | 3187.4633 | 3187.4633 | 3172.6976 | 0 |
| 1734386400 | 3187.4633 | 26.77 | 0.85 | 3160.6894 | 3190.3941 | 3160.6894 | 0 |
| 1734127200 | 3160.6894 | 14.35 | 0.46 | 3146.3362 | 3169.1824 | 3146.3362 | 0 |
| 1734040800 | 3146.3362 | -12.29 | -0.39 | 3158.6246 | 3158.6246 | 3144.5433 | 0 |
| 1733954400 | 3158.6246 | 33.53 | 1.07 | 3125.0948 | 3160.1493 | 3125.0948 | 0 |
| 1733868000 | 3125.0948 | -5.75 | -0.18 | 3131.0218 | 3141.6424 | 3120.308 | 0 |
| 1733781600 | 3130.8461 | -15.27 | -0.49 | 3146.1152 | 3146.1152 | 3127.4753 | 0 |
| 1733522400 | 3146.1152 | 17.11 | 0.55 | 3129.0039 | 3146.1152 | 3129.0039 | 0 |
| 1733436000 | 3129.0039 | -5.46 | -0.17 | 3134.4648 | 3136.5794 | 3127.6621 | 0 |
| 1733349600 | 3134.4648 | 22.32 | 0.72 | 3112.1426 | 3134.7916 | 3112.1426 | 0 |
| 1733263200 | 3112.1426 | 5.69 | 0.18 | 3106.4505 | 3112.4417 | 3099.483 | 0 |
| 1733176800 | 3106.4505 | 19.92 | 0.65 | 3086.5297 | 3109.3083 | 3086.5297 | 0 |
| 1732917600 | 3086.5297 | 16.15 | 0.53 | 3070.3788 | 3088.2052 | 3070.3788 | 0 |
| 1732744800 | 3070.3788 | -14.69 | -0.48 | 3085.067 | 3085.067 | 3059.1902 | 0 |
| 1732658400 | 3085.067 | 10.08 | 0.33 | 3074.9887 | 3086.7713 | 3074.9887 | 0 |
| 1732572000 | 3074.9887 | 2.58 | 0.08 | 3072.413 | 3091.1176 | 3067.0395 | 0 |
| 1732312800 | 3072.413 | 3.46 | 0.11 | 3068.9484 | 3073.6996 | 3061.7899 | 0 |
| 1732226400 | 3068.9484 | 6.34 | 0.21 | 3062.6134 | 3074.342 | 3043.2316 | 0 |
| 1732140000 | 3062.6134 | -1.32 | -0.04 | 3063.9285 | 3063.9285 | 3040.1917 | 0 |
| 1732053600 | 3063.9285 | 12.42 | 0.41 | 3051.5045 | 3064.7404 | 3041.7514 | 0 |
| 1731967200 | 3051.5045 | 12.35 | 0.41 | 3039.1508 | 3058.3512 | 3039.1508 | 0 |
| 1731708000 | 3039.1508 | -41.77 | -1.36 | 3080.9187 | 3080.9187 | 3031.9726 | 0 |
| 1731621600 | 3080.9187 | -11.6 | -0.38 | 3092.5193 | 3095.1696 | 3078.0321 | 0 |
| 1731535200 | 3092.5193 | -2.72 | -0.09 | 3095.2359 | 3102.3172 | 3085.511 | 0 |
| 1731448800 | 3095.2359 | -2.86 | -0.09 | 3098.0931 | 3101.2979 | 3084.6403 | 0 |
| 1731362400 | 3098.0931 | -0.89 | -0.03 | 3098.9805 | 3104.4379 | 3088.5704 | 0 |
| 1731103200 | 3098.9805 | 1.98 | 0.06 | 3097.0036 | 3101.5007 | 3092.6905 | 0 |
| 1731016800 | 3097.0036 | 27.13 | 0.88 | 3069.871 | 3099.4495 | 3069.871 | 0 |
| 1730930400 | 3069.871 | 46.78 | 1.55 | 3023.0882 | 3071.8645 | 3023.0882 | 0 |
| 1730844000 | 3023.0882 | 22.38 | 0.75 | 3000.7082 | 3024.744 | 3000.7082 | 0 |
| 1730757600 | 3000.7082 | -5.69 | -0.19 | 3006.3939 | 3012.6091 | 2995.0682 | 0 |
| 1730494800 | 3006.3939 | 12.56 | 0.42 | 2993.8299 | 3016.7311 | 2993.8299 | 0 |
| 1730408400 | 2993.8299 | -41.65 | -1.37 | 3035.482 | 3035.482 | 2992.9434 | 0 |
| 1730322000 | 3035.482 | -13.51 | -0.44 | 3048.9964 | 3049.7423 | 3034.5293 | 0 |
| 1730235600 | 3048.9964 | 16.98 | 0.56 | 3032.0131 | 3052.9711 | 3027.2588 | 0 |
| 1730149200 | 3032.0131 | 0.12 | 0.00 | 3031.8959 | 3041.8616 | 3031.2908 | 0 |
| 1729890000 | 3031.8959 | 10.51 | 0.35 | 3021.3868 | 3048.313 | 3021.3868 | 0 |
| 1729803600 | 3021.3868 | 14.15 | 0.47 | 3007.2402 | 3023.1819 | 3007.2402 | 0 |
| 1729717200 | 3007.2402 | -26.49 | -0.87 | 3033.7273 | 3033.7273 | 2995.9636 | 0 |
| 1729630800 | 3033.7273 | 2.04 | 0.07 | 3031.6889 | 3038.1239 | 3019.6868 | 0 |
| 1729544400 | 3031.6889 | 3.31 | 0.11 | 3028.3825 | 3033.6538 | 3017.3563 | 0 |
| 1729285200 | 3028.3825 | 11.77 | 0.39 | 3016.6109 | 3030.9061 | 3016.6109 | 0 |
| 1729198800 | 3016.6109 | 1.52 | 0.05 | 3015.0877 | 3032.2225 | 3015.0877 | 0 |
| 1729112400 | 3015.0877 | 1.39 | 0.05 | 3013.6993 | 3017.1302 | 3003.3401 | 0 |
| 1729026000 | 3013.6993 | -23.34 | -0.77 | 3037.0394 | 3040.8488 | 3007.1219 | 0 |
| 1728939600 | 3037.0394 | 14.06 | 0.47 | 3022.9815 | 3041.6586 | 3022.9815 | 0 |
| 1728680400 | 3022.9815 | 3.2 | 0.11 | 3019.7814 | 3025.7933 | 3011.4004 | 0 |
| 1728594000 | 3019.7814 | -2.11 | -0.07 | 3021.8921 | 3025.7111 | 3009.129 | 0 |
| 1728507600 | 3021.8921 | 13.73 | 0.46 | 3008.1598 | 3023.0258 | 3003.1175 | 0 |
| 1728421200 | 3008.1598 | 25.99 | 0.87 | 2982.1686 | 3010.1032 | 2982.1686 | 0 |
| 1728334800 | 2982.1686 | -19.59 | -0.65 | 3001.7579 | 3001.7579 | 2978.8692 | 0 |
| 1728075600 | 3001.7579 | 20.82 | 0.70 | 2980.9395 | 3002.1767 | 2980.9395 | 0 |
| 1727989200 | 2980.9395 | -0.63 | -0.02 | 2981.5724 | 2989.9976 | 2971.9478 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
