Premium
Pacer Nasdaq 100 Trendpilot 1 Index (NDXTRND1)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 481.3778 | 0.17 | 0.03 | 481.2107 | 481.3778 | 481.2107 | 0 |
| 1745528400 | 481.2107 | 0.12 | 0.02 | 481.1519 | 481.2107 | 481.1519 | 0 |
| 1745442000 | 481.0933 | 0 | 0.00 | 481.0933 | 481.0933 | 481.0933 | 0 |
| 1745355600 | 481.0933 | 0.11 | 0.02 | 481.0331 | 481.0933 | 481.0331 | 0 |
| 1745269200 | 480.9816 | 0 | 0.00 | 480.9816 | 480.9816 | 480.9816 | 0 |
| 1744923600 | 480.9816 | 0.29 | 0.06 | 480.755 | 480.9816 | 480.755 | 0 |
| 1744837200 | 480.6905 | 0 | 0.00 | 480.6905 | 480.6905 | 480.6905 | 0 |
| 1744750800 | 480.6905 | 0.06 | 0.01 | 480.6271 | 480.6905 | 480.6271 | 0 |
| 1744664400 | 480.6271 | 0.06 | 0.01 | 480.5693 | 480.6271 | 480.5693 | 0 |
| 1744405200 | 480.5693 | 0.24 | 0.05 | 480.3931 | 480.5693 | 480.3931 | 0 |
| 1744318800 | 480.3277 | 0.04 | 0.01 | 480.3277 | 480.3277 | 480.3277 | 0 |
| 1744232400 | 480.2923 | 0 | 0.00 | 480.2923 | 480.2923 | 480.2923 | 0 |
| 1744146000 | 480.2923 | 0.09 | 0.02 | 480.251 | 480.2923 | 480.251 | 0 |
| 1744059600 | 480.2056 | 0 | 0.00 | 480.2056 | 480.2056 | 480.2056 | 0 |
| 1743800400 | 480.2056 | -16.08 | -3.24 | 496.2832 | 496.2832 | 480.1143 | 0 |
| 1743714000 | 496.2832 | -15.22 | -2.98 | 511.5048 | 511.5048 | 495.9945 | 0 |
| 1743627600 | 511.5048 | 2.12 | 0.42 | 509.3879 | 513.2802 | 505.4808 | 0 |
| 1743541200 | 509.3879 | 2.33 | 0.46 | 507.0902 | 509.8231 | 504.4896 | 0 |
| 1743454800 | 507.0626 | -0.04 | -0.01 | 507.105 | 507.5663 | 500.1688 | 0 |
| 1743195600 | 507.105 | -7.36 | -1.43 | 514.46529 | 514.46529 | 506.452 | 0 |
| 1743109200 | 514.46529 | -1.68 | -0.33 | 516.1452 | 517.3591 | 513.6432 | 0 |
| 1743022800 | 516.1452 | -5.31 | -1.02 | 521.4521 | 521.4521 | 515.1367 | 0 |
| 1742936400 | 521.4521 | 1.57 | 0.30 | 519.8807 | 521.4718 | 519.6822 | 0 |
| 1742850000 | 519.8807 | 6.16 | 1.20 | 513.7211 | 520.1399 | 513.7211 | 0 |
| 1742590800 | 513.7211 | 1.18 | 0.23 | 512.5424 | 513.8406 | 508.8224 | 0 |
| 1742504400 | 512.5424 | -0.82 | -0.16 | 513.3635 | 515.5315 | 510.6686 | 0 |
| 1742418000 | 513.3635 | 3.67 | 0.72 | 509.6913 | 515.9203 | 509.6913 | 0 |
| 1742331600 | 509.6913 | -4.7 | -0.91 | 514.3955 | 514.3955 | 508.4991 | 0 |
| 1742245200 | 514.3955 | 1.57 | 0.31 | 512.8208 | 516.2611 | 511.6559 | 0 |
| 1741986000 | 512.8208 | 6.97 | 1.38 | 505.8495 | 513.06809 | 505.8495 | 0 |
| 1741899600 | 505.8495 | -5.3 | -1.04 | 511.1505 | 511.1505 | 504.8108 | 0 |
| 1741813200 | 511.1505 | 3.18 | 0.63 | 507.973 | 513.3946 | 507.973 | 0 |
| 1741726800 | 507.973 | -0.75 | -0.15 | 508.7227 | 511.9475 | 505.2029 | 0 |
| 1741640400 | 508.7227 | -11.05 | -2.13 | 519.7753 | 519.7753 | 506.0203 | 0 |
| 1741384800 | 519.7753 | 2.22 | 0.43 | 517.5546 | 520.3988 | 513.03139 | 0 |
| 1741298400 | 517.5546 | -8.25 | -1.57 | 525.8088 | 525.8088 | 516.325 | 0 |
| 1741212000 | 525.8088 | 3.99 | 0.77 | 521.8149 | 526.6196 | 519.4515 | 0 |
| 1741125600 | 521.8149 | -1.02 | -0.20 | 522.8386 | 526.60709 | 517.4455 | 0 |
| 1741039200 | 522.8386 | -6.49 | -1.23 | 529.41099 | 531.903 | 520.7296 | 0 |
| 1740780000 | 529.3315 | 4.8 | 0.91 | 524.5349 | 529.514 | 522.4707 | 0 |
| 1740693600 | 524.5349 | -8.34 | -1.57 | 532.8795 | 535.5434 | 524.5083 | 0 |
| 1740607200 | 532.8795 | 0.68 | 0.13 | 532.1987 | 535.9715 | 531.14829 | 0 |
| 1740520800 | 532.1987 | -3.78 | -0.71 | 535.9778 | 535.9778 | 529.9541 | 0 |
| 1740434400 | 535.9778 | -3.74 | -0.69 | 539.7173 | 541.3429 | 535.825 | 0 |
| 1740175200 | 539.7173 | -6.45 | -1.18 | 546.1666 | 546.8448 | 539.41999 | 0 |
| 1740088800 | 546.1666 | -1.49 | -0.27 | 547.6852 | 547.6852 | 543.4986 | 0 |
| 1740002400 | 547.65509 | 0.16 | 0.03 | 547.49699 | 548.3209 | 545.8134 | 0 |
| 1739916000 | 547.49699 | 0.74 | 0.14 | 546.7555 | 547.7773 | 545.5312 | 0 |
| 1739570400 | 546.7555 | 1.32 | 0.24 | 545.4385 | 546.9913 | 545.1754 | 0 |
| 1739484000 | 545.4385 | 4.51 | 0.83 | 540.9298 | 545.48339 | 540.9298 | 0 |
| 1739397600 | 540.9298 | 0.4 | 0.07 | 540.5329 | 541.2726 | 537.1201 | 0 |
| 1739311200 | 540.5329 | -0.88 | -0.16 | 541.4165 | 541.6934 | 539.5399 | 0 |
| 1739224800 | 541.4165 | 3.84 | 0.72 | 537.5728 | 541.8935 | 537.5728 | 0 |
| 1738965600 | 537.5728 | -3.99 | -0.74 | 541.5617 | 542.9117 | 537.12929 | 0 |
| 1738879200 | 541.5617 | 1.69 | 0.31 | 539.87019 | 541.5617 | 539.296 | 0 |
| 1738792800 | 539.87019 | 1.34 | 0.25 | 538.5285 | 539.9103 | 536.2892 | 0 |
| 1738706400 | 538.5285 | 3.9 | 0.73 | 534.6262 | 538.7038 | 534.6262 | 0 |
| 1738620000 | 534.6262 | -2.57 | -0.48 | 537.2009 | 537.2009 | 530.4375 | 0 |
| 1738360800 | 537.2009 | -0.35 | -0.07 | 537.5528 | 542.39559 | 536.37379 | 0 |
| 1738274400 | 537.5528 | 1.42 | 0.26 | 536.1342 | 539.1327 | 534.6656 | 0 |
| 1738188000 | 536.1342 | -0.72 | -0.13 | 536.8509 | 537.0331 | 533.9769 | 0 |
| 1738101600 | 536.8509 | 4.86 | 0.91 | 531.9929 | 537.3615 | 530.854 | 0 |
| 1738015200 | 531.9929 | -9.27 | -1.71 | 541.26739 | 541.26739 | 529.7884 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
