Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 19.414663 | -0.14 | -0.72 | 19.566639 | 19.80566 | 19.17892 | 0 |
| 1734645600 | 19.554548 | -0.27 | -1.38 | 19.832974 | 19.832974 | 19.323604 | 0 |
| 1734559200 | 19.828836 | 0.62 | 3.24 | 19.210735 | 19.887345 | 19.152958 | 0 |
| 1734472800 | 19.206661 | 0.04 | 0.23 | 19.166093 | 19.262727 | 19.015473 | 0 |
| 1734386400 | 19.162315 | -0.04 | -0.22 | 19.208504 | 19.208504 | 18.998669 | 0 |
| 1734127200 | 19.204087 | 0.15 | 0.79 | 19.066577 | 19.394502 | 19.066577 | 0 |
| 1734040800 | 19.053937 | 0.23 | 1.20 | 18.832576 | 19.113248 | 18.832576 | 0 |
| 1733954400 | 18.828547 | -0.49 | -2.53 | 19.319416 | 19.319416 | 18.723016 | 0 |
| 1733868000 | 19.316676 | 0.01 | 0.06 | 19.309493 | 19.394847 | 19.117447 | 0 |
| 1733781600 | 19.305255 | 0.43 | 2.27 | 18.8802 | 19.529192 | 18.8802 | 0 |
| 1733522400 | 18.876224 | -0.34 | -1.77 | 19.22945 | 19.32074 | 18.867012 | 0 |
| 1733436000 | 19.216864 | -0.14 | -0.73 | 19.361557 | 19.361557 | 19.025002 | 0 |
| 1733349600 | 19.357309 | -0.19 | -0.96 | 19.549914 | 19.608411 | 19.250934 | 0 |
| 1733263200 | 19.545587 | -0.09 | -0.47 | 19.642499 | 19.839167 | 19.538259 | 0 |
| 1733176800 | 19.638217 | -0.24 | -1.21 | 19.883247 | 19.914632 | 19.537112 | 0 |
| 1732917600 | 19.879553 | -0.2 | -1.00 | 20.096295 | 20.096295 | 19.751385 | 0 |
| 1732744800 | 20.080368 | -0.1 | -0.50 | 20.189984 | 20.500099 | 19.996885 | 0 |
| 1732658400 | 20.180397 | -0.16 | -0.79 | 20.345131 | 20.345131 | 19.857508 | 0 |
| 1732572000 | 20.340481 | 0.71 | 3.63 | 19.636499 | 20.351847 | 19.550578 | 0 |
| 1732312800 | 19.62877 | 0 | 0.02 | 19.635549 | 19.731102 | 19.449909 | 0 |
| 1732226400 | 19.62418 | -0.3 | -1.52 | 19.931467 | 20.057267 | 19.391629 | 0 |
| 1732140000 | 19.927561 | -0.29 | -1.42 | 20.218256 | 20.277253 | 19.771426 | 0 |
| 1732053600 | 20.214331 | -0.59 | -2.85 | 20.81052 | 20.92229 | 20.138425 | 0 |
| 1731967200 | 20.806385 | -0.6 | -2.78 | 21.406145 | 21.78278 | 20.774306 | 0 |
| 1731708000 | 21.401766 | 0.35 | 1.65 | 21.067339 | 21.589598 | 21.067339 | 0 |
| 1731621600 | 21.054193 | -0.17 | -0.80 | 21.22771 | 21.23921 | 20.958873 | 0 |
| 1731535200 | 21.223403 | -0.28 | -1.32 | 21.511309 | 21.511309 | 21.052289 | 0 |
| 1731448800 | 21.506946 | -0.38 | -1.72 | 21.888954 | 21.919928 | 21.486593 | 0 |
| 1731362400 | 21.884404 | -0.28 | -1.28 | 22.174407 | 22.174407 | 21.845923 | 0 |
| 1731103200 | 22.169065 | 0.06 | 0.25 | 22.127425 | 22.345896 | 22.059969 | 0 |
| 1731016800 | 22.11327 | -0.47 | -2.07 | 22.58594 | 22.591187 | 22.067537 | 0 |
| 1730930400 | 22.581245 | -0.49 | -2.11 | 23.073502 | 23.263459 | 22.546515 | 0 |
| 1730844000 | 23.068589 | -0.25 | -1.09 | 23.327896 | 23.327896 | 22.956843 | 0 |
| 1730757600 | 23.322818 | 0.02 | 0.10 | 23.304637 | 23.481052 | 23.108655 | 0 |
| 1730494800 | 23.299505 | 0.01 | 0.06 | 23.301661 | 23.543606 | 23.068506 | 0 |
| 1730408400 | 23.286553 | -0.07 | -0.28 | 23.357497 | 23.404277 | 23.140948 | 0 |
| 1730322000 | 23.352507 | 0.18 | 0.77 | 23.178572 | 23.397135 | 23.167892 | 0 |
| 1730235600 | 23.17365 | -0.32 | -1.36 | 23.497284 | 23.532093 | 23.038803 | 0 |
| 1730149200 | 23.492245 | 0.18 | 0.76 | 23.32047 | 23.527465 | 23.219598 | 0 |
| 1729890000 | 23.315398 | 0.01 | 0.05 | 23.319413 | 23.346592 | 22.898607 | 0 |
| 1729803600 | 23.304118 | -0.16 | -0.68 | 23.468834 | 23.564032 | 23.265914 | 0 |
| 1729717200 | 23.463518 | 0.46 | 1.98 | 23.013451 | 23.614946 | 23.013451 | 0 |
| 1729630800 | 23.007844 | 0.23 | 1.03 | 22.776883 | 23.093828 | 22.776883 | 0 |
| 1729544400 | 22.773429 | -0.24 | -1.05 | 23.019874 | 23.212842 | 22.755352 | 0 |
| 1729285200 | 23.015767 | -2.85 | -11.02 | 25.883588 | 25.883588 | 22.931508 | 0 |
| 1729198800 | 25.866004 | 0.52 | 2.07 | 25.347915 | 25.980452 | 25.311812 | 0 |
| 1729112400 | 25.342202 | 0.15 | 0.59 | 25.200165 | 25.489592 | 25.200165 | 0 |
| 1729026000 | 25.193656 | 0.25 | 1.00 | 24.94807 | 25.405308 | 24.94807 | 0 |
| 1728939600 | 24.944375 | 0.34 | 1.38 | 24.611126 | 24.998498 | 24.492328 | 0 |
| 1728680400 | 24.605739 | 0.27 | 1.10 | 24.355781 | 24.658064 | 24.165483 | 0 |
| 1728594000 | 24.339186 | -0.09 | -0.37 | 24.435235 | 24.600803 | 24.219628 | 0 |
| 1728507600 | 24.429096 | -0.19 | -0.76 | 24.622464 | 24.720683 | 24.390218 | 0 |
| 1728421200 | 24.61739 | -0.71 | -2.80 | 25.33321 | 25.33321 | 24.498327 | 0 |
| 1728334800 | 25.32775 | 0.62 | 2.49 | 24.717191 | 25.498761 | 24.717191 | 0 |
| 1728075600 | 24.711851 | -0.44 | -1.74 | 25.170829 | 25.170829 | 24.669156 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
