Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 17.162056 | 0.04 | 0.24 | 17.132559 | 17.282909 | 16.934846 | 0 |
| 1738879200 | 17.120659 | -0.07 | -0.43 | 17.198377 | 17.336126 | 17.112496 | 0 |
| 1738792800 | 17.19503 | -0.28 | -1.61 | 17.480304 | 17.620306 | 17.184842 | 0 |
| 1738706400 | 17.476321 | -0.28 | -1.60 | 17.765364 | 17.772439 | 17.245341 | 0 |
| 1738620000 | 17.761189 | -0.03 | -0.15 | 17.800892 | 18.02208 | 17.603471 | 0 |
| 1738360800 | 17.7883 | -0.06 | -0.34 | 17.852851 | 17.852851 | 17.547333 | 0 |
| 1738274400 | 17.848647 | 0.09 | 0.53 | 17.759527 | 17.905276 | 17.462037 | 0 |
| 1738188000 | 17.755385 | -0.11 | -0.63 | 17.871575 | 17.932796 | 17.585881 | 0 |
| 1738101600 | 17.867371 | 0.01 | 0.03 | 17.866268 | 18.127241 | 17.756733 | 0 |
| 1738015200 | 17.862093 | 0.11 | 0.62 | 17.758582 | 18.068935 | 17.680857 | 0 |
| 1737756000 | 17.751592 | 0.14 | 0.79 | 17.621582 | 17.928789 | 17.621582 | 0 |
| 1737669600 | 17.61264 | -0.59 | -3.22 | 18.20146 | 18.20146 | 17.61264 | 0 |
| 1737583200 | 18.198032 | -1.95 | -9.67 | 20.151123 | 20.151123 | 17.326659 | 0 |
| 1737496800 | 20.146684 | -0.28 | -1.36 | 20.422287 | 20.491304 | 20.056959 | 0 |
| 1737151200 | 20.423511 | -0.36 | -1.75 | 20.811725 | 20.811725 | 20.25396 | 0 |
| 1737064800 | 20.787758 | 0.15 | 0.72 | 20.644449 | 20.796273 | 20.14348 | 0 |
| 1736978400 | 20.64018 | -0.5 | -2.38 | 21.147077 | 21.147077 | 20.592834 | 0 |
| 1736892000 | 21.142568 | 0.3 | 1.44 | 20.847654 | 21.263634 | 20.754715 | 0 |
| 1736805600 | 20.843298 | -0.06 | -0.29 | 20.908175 | 21.067064 | 20.674119 | 0 |
| 1736546400 | 20.903826 | 0.87 | 4.32 | 20.049362 | 20.967607 | 20.049362 | 0 |
| 1736373600 | 20.037937 | 0.1 | 0.51 | 19.942924 | 20.08329 | 19.783623 | 0 |
| 1736287200 | 19.935328 | 0.06 | 0.31 | 19.876729 | 20.156734 | 19.739247 | 0 |
| 1736200800 | 19.872939 | -0.01 | -0.06 | 19.889642 | 20.088265 | 19.656485 | 0 |
| 1735941600 | 19.885839 | 0.14 | 0.70 | 19.759351 | 19.894078 | 19.507711 | 0 |
| 1735855200 | 19.747685 | 0.1 | 0.53 | 19.646539 | 19.954826 | 19.494929 | 0 |
| 1735682400 | 19.642809 | 0.2 | 1.05 | 19.446133 | 19.672915 | 19.397558 | 0 |
| 1735596000 | 19.438424 | 0.16 | 0.80 | 19.287144 | 19.664706 | 19.275458 | 0 |
| 1735336800 | 19.283381 | 0.35 | 1.85 | 18.943499 | 19.540291 | 18.943499 | 0 |
| 1735250400 | 18.932266 | 0.16 | 0.87 | 18.771593 | 19.110255 | 18.771593 | 0 |
| 1735077600 | 18.768247 | -0.43 | -2.23 | 19.203594 | 19.203594 | 18.69074 | 0 |
| 1734991200 | 19.196041 | -0.22 | -1.13 | 19.247296 | 19.459789 | 19.120226 | 0 |
| 1734732000 | 19.414663 | -0.14 | -0.72 | 19.566639 | 19.80566 | 19.17892 | 0 |
| 1734645600 | 19.554548 | -0.27 | -1.38 | 19.832974 | 19.832974 | 19.323604 | 0 |
| 1734559200 | 19.828836 | 0.62 | 3.24 | 19.210735 | 19.887345 | 19.152958 | 0 |
| 1734472800 | 19.206661 | 0.04 | 0.23 | 19.166093 | 19.262727 | 19.015473 | 0 |
| 1734386400 | 19.162315 | -0.04 | -0.22 | 19.208504 | 19.208504 | 18.998669 | 0 |
| 1734127200 | 19.204087 | 0.15 | 0.79 | 19.066577 | 19.394502 | 19.066577 | 0 |
| 1734040800 | 19.053937 | 0.23 | 1.20 | 18.832576 | 19.113248 | 18.832576 | 0 |
| 1733954400 | 18.828547 | -0.49 | -2.53 | 19.319416 | 19.319416 | 18.723016 | 0 |
| 1733868000 | 19.316676 | 0.01 | 0.06 | 19.309493 | 19.394847 | 19.117447 | 0 |
| 1733781600 | 19.305255 | 0.43 | 2.27 | 18.8802 | 19.529192 | 18.8802 | 0 |
| 1733522400 | 18.876224 | -0.34 | -1.77 | 19.22945 | 19.32074 | 18.867012 | 0 |
| 1733436000 | 19.216864 | -0.14 | -0.73 | 19.361557 | 19.361557 | 19.025002 | 0 |
| 1733349600 | 19.357309 | -0.19 | -0.96 | 19.549914 | 19.608411 | 19.250934 | 0 |
| 1733263200 | 19.545587 | -0.09 | -0.47 | 19.642499 | 19.839167 | 19.538259 | 0 |
| 1733176800 | 19.638217 | -0.24 | -1.21 | 19.883247 | 19.914632 | 19.537112 | 0 |
| 1732917600 | 19.879553 | -0.2 | -1.00 | 20.096295 | 20.096295 | 19.751385 | 0 |
| 1732744800 | 20.080368 | -0.1 | -0.50 | 20.189984 | 20.500099 | 19.996885 | 0 |
| 1732658400 | 20.180397 | -0.16 | -0.79 | 20.345131 | 20.345131 | 19.857508 | 0 |
| 1732572000 | 20.340481 | 0.71 | 3.63 | 19.636499 | 20.351847 | 19.550578 | 0 |
| 1732312800 | 19.62877 | 0 | 0.02 | 19.635549 | 19.731102 | 19.449909 | 0 |
| 1732226400 | 19.62418 | -0.3 | -1.52 | 19.931467 | 20.057267 | 19.391629 | 0 |
| 1732140000 | 19.927561 | -0.29 | -1.42 | 20.218256 | 20.277253 | 19.771426 | 0 |
| 1732053600 | 20.214331 | -0.59 | -2.85 | 20.81052 | 20.92229 | 20.138425 | 0 |
| 1731967200 | 20.806385 | -0.6 | -2.78 | 21.406145 | 21.78278 | 20.774306 | 0 |
| 1731708000 | 21.401766 | 0.35 | 1.65 | 21.067339 | 21.589598 | 21.067339 | 0 |
| 1731621600 | 21.054193 | -0.17 | -0.80 | 21.22771 | 21.23921 | 20.958873 | 0 |
| 1731535200 | 21.223403 | -0.28 | -1.32 | 21.511309 | 21.511309 | 21.052289 | 0 |
| 1731448800 | 21.506946 | -0.38 | -1.72 | 21.888954 | 21.919928 | 21.486593 | 0 |
| 1731362400 | 21.884404 | -0.28 | -1.28 | 22.174407 | 22.174407 | 21.845923 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
