Premium
Growth Strength Net Total Return Index (NQCAPSGN)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 1765.4546 | -28.32 | -1.58 | 1772.7818 | 1774.6375 | 1757.4268 | 0 |
| 1737756000 | 1793.7723 | -4.36 | -0.24 | 1800.6667 | 1801.1196 | 1790.3573 | 0 |
| 1737669600 | 1798.1318 | 2.98 | 0.17 | 1792.52 | 1798.288 | 1786.6181 | 0 |
| 1737583200 | 1795.15 | 18.63 | 1.05 | 1791.9403 | 1801.2633 | 1790.4233 | 0 |
| 1737496800 | 1776.5194 | 19.66 | 1.12 | 1771.9108 | 1778.8079 | 1767.0615 | 0 |
| 1737151200 | 1756.8632 | 9.69 | 0.55 | 1762.8446 | 1763.8133 | 1756.3107 | 0 |
| 1737064800 | 1747.1711 | 13.28 | 0.77 | 1740.2924 | 1753.2763 | 1738.2626 | 0 |
| 1736978400 | 1733.8862 | 24.54 | 1.44 | 1732.1915 | 1739.713 | 1729.2734 | 0 |
| 1736892000 | 1709.3444 | 15.64 | 0.92 | 1700.3864 | 1709.8908 | 1692.2245 | 0 |
| 1736805600 | 1693.7064 | 7.1 | 0.42 | 1679.2848 | 1694.559 | 1675.0842 | 0 |
| 1736546400 | 1686.6102 | -29.12 | -1.70 | 1706.622 | 1707.4065 | 1683.7067 | 0 |
| 1736373600 | 1715.7252 | 7.96 | 0.47 | 1705.0507 | 1716.4 | 1700.9114 | 0 |
| 1736287200 | 1707.7627 | -5.31 | -0.31 | 1718.4427 | 1719.3897 | 1701.5609 | 0 |
| 1736200800 | 1713.0681 | 1.04 | 0.06 | 1720.5525 | 1727.3974 | 1709.5452 | 0 |
| 1735941600 | 1712.0251 | 19 | 1.12 | 1702.7567 | 1715.4575 | 1697.4715 | 0 |
| 1735855200 | 1693.0287 | -1.23 | -0.07 | 1706.7093 | 1712.868 | 1683.0021 | 0 |
| 1735682400 | 1694.2614 | -2.06 | -0.12 | 1700.6569 | 1704.9843 | 1691.3562 | 0 |
| 1735596000 | 1696.3233 | -14.39 | -0.84 | 1694.6405 | 1704.5328 | 1682.7845 | 0 |
| 1735336800 | 1710.7086 | -15.56 | -0.90 | 1715.3899 | 1720.4487 | 1700.5677 | 0 |
| 1735250400 | 1726.2716 | 0.63 | 0.04 | 1719.1394 | 1728.4025 | 1717.4527 | 0 |
| 1735077600 | 1725.642 | 14.6 | 0.85 | 1712.4312 | 1726.0986 | 1710.4979 | 0 |
| 1734991200 | 1711.0406 | 5.99 | 0.35 | 1702.4265 | 1712.2027 | 1693.1766 | 0 |
| 1734732000 | 1705.0459 | 15.97 | 0.95 | 1678.8311 | 1721.2972 | 1677.9029 | 0 |
| 1734645600 | 1689.0799 | 0.35 | 0.02 | 1700.6201 | 1708.811 | 1688.8746 | 0 |
| 1734559200 | 1688.7337 | -59.16 | -3.38 | 1749.1212 | 1749.518 | 1687.9065 | 0 |
| 1734472800 | 1747.8902 | -12.39 | -0.70 | 1753.014 | 1753.9019 | 1744.3407 | 0 |
| 1734386400 | 1760.2784 | 1.93 | 0.11 | 1760.7614 | 1766.009 | 1755.9428 | 0 |
| 1734127200 | 1758.3487 | -4.75 | -0.27 | 1765.6604 | 1766.7227 | 1754.8922 | 0 |
| 1734040800 | 1763.1026 | -11.47 | -0.65 | 1772.0646 | 1772.6712 | 1763.0891 | 0 |
| 1733954400 | 1774.5753 | 15.01 | 0.85 | 1768.5681 | 1776.5784 | 1768.3896 | 0 |
| 1733868000 | 1759.5652 | -13.74 | -0.77 | 1770.2098 | 1772.1205 | 1757.4812 | 0 |
| 1733781600 | 1773.3014 | -10.81 | -0.61 | 1790.5921 | 1790.5921 | 1772.3696 | 0 |
| 1733522400 | 1784.1068 | -2.34 | -0.13 | 1788.2504 | 1790.2081 | 1782.3186 | 0 |
| 1733436000 | 1786.445 | -9.51 | -0.53 | 1796.7737 | 1796.848 | 1785.9204 | 0 |
| 1733349600 | 1795.9547 | 6.02 | 0.34 | 1792.0539 | 1797.0705 | 1789.3129 | 0 |
| 1733263200 | 1789.9384 | 0.3 | 0.02 | 1791.1572 | 1791.7266 | 1784.9629 | 0 |
| 1733176800 | 1789.6366 | -1.44 | -0.08 | 1792.6366 | 1792.9762 | 1784.8485 | 0 |
| 1732917600 | 1791.0727 | 4.22 | 0.24 | 1792.7183 | 1796.0766 | 1791.0476 | 0 |
| 1732744800 | 1786.8507 | -6.35 | -0.35 | 1789.5581 | 1793.5019 | 1783.0184 | 0 |
| 1732658400 | 1793.1981 | 5.03 | 0.28 | 1790.1847 | 1793.8354 | 1783.5226 | 0 |
| 1732572000 | 1788.1634 | 5.39 | 0.30 | 1793.4431 | 1799.5341 | 1784.2051 | 0 |
| 1732312800 | 1782.776 | 14.2 | 0.80 | 1772.3209 | 1784.5305 | 1771.2862 | 0 |
| 1732226400 | 1768.5767 | 24.82 | 1.42 | 1752.4156 | 1772.1373 | 1747.2114 | 0 |
| 1732140000 | 1743.7552 | 4.16 | 0.24 | 1741.5222 | 1745.0903 | 1729.9362 | 0 |
| 1732053600 | 1739.596 | -1.31 | -0.08 | 1725.6898 | 1741.5258 | 1724.4643 | 0 |
| 1731967200 | 1740.9089 | 5.44 | 0.31 | 1735.767 | 1745.584 | 1733.5189 | 0 |
| 1731708000 | 1735.4727 | -24.59 | -1.40 | 1750.4478 | 1752.1241 | 1731.6976 | 0 |
| 1731621600 | 1760.058 | -7.73 | -0.44 | 1768.5872 | 1769.829 | 1758.9202 | 0 |
| 1731535200 | 1767.7882 | -0.72 | -0.04 | 1770.2258 | 1775.7347 | 1763.8531 | 0 |
| 1731448800 | 1768.5093 | 0.58 | 0.03 | 1766.399 | 1772.5708 | 1762.3251 | 0 |
| 1731362400 | 1767.9291 | 3.95 | 0.22 | 1767.3405 | 1769.6956 | 1762.7129 | 0 |
| 1731103200 | 1763.9801 | 13.46 | 0.77 | 1753.6409 | 1768.9198 | 1753.6409 | 0 |
| 1731016800 | 1750.525 | 1.88 | 0.11 | 1754.6373 | 1755.2799 | 1746.8372 | 0 |
| 1730930400 | 1748.6443 | 58.37 | 3.45 | 1727.7986 | 1750.9575 | 1724.2494 | 0 |
| 1730844000 | 1690.2791 | 18.27 | 1.09 | 1674.2594 | 1690.3504 | 1674.2456 | 0 |
| 1730757600 | 1672.0079 | 6.49 | 0.39 | 1668.8826 | 1678.3991 | 1666.8689 | 0 |
| 1730494800 | 1665.5138 | 5.87 | 0.35 | 1665.0103 | 1677.2702 | 1664.324 | 0 |
| 1730408400 | 1659.6438 | -29.49 | -1.75 | 1676.2727 | 1676.4467 | 1659.262 | 0 |
| 1730322000 | 1689.1325 | -3.54 | -0.21 | 1689.062 | 1696.1583 | 1683.8109 | 0 |
| 1730235600 | 1692.6718 | 2.1 | 0.12 | 1686.6035 | 1695.6095 | 1680.1555 | 0 |
| 1730149200 | 1690.5744 | 1.06 | 0.06 | 1694.5996 | 1697.0517 | 1689.8468 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
