Premium
Dividend Strength Index (NQDIVST)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 1114.7182 | 5.34 | 0.48 | 1108.6809 | 1116.2788 | 1108.5734 | 0 |
| 1739224800 | 1109.3743 | 3.97 | 0.36 | 1108.9713 | 1111.3675 | 1105.5978 | 0 |
| 1738965600 | 1105.4075 | -7.59 | -0.68 | 1113.3402 | 1113.7849 | 1104.2131 | 0 |
| 1738879200 | 1112.9955 | -11.96 | -1.06 | 1128.145 | 1128.6022 | 1106.449 | 0 |
| 1738792800 | 1124.9547 | 6.47 | 0.58 | 1120.2909 | 1125.1775 | 1117.6505 | 0 |
| 1738706400 | 1118.4861 | 3.72 | 0.33 | 1114.2779 | 1124.0857 | 1113.7938 | 0 |
| 1738620000 | 1114.7652 | -10.98 | -0.98 | 1110.2074 | 1120.0467 | 1100.8794 | 0 |
| 1738360800 | 1125.7494 | -9.6 | -0.85 | 1134.4244 | 1136.125 | 1123.5263 | 0 |
| 1738274400 | 1135.346 | 10.47 | 0.93 | 1128.4885 | 1139.6184 | 1128.3159 | 0 |
| 1738188000 | 1124.8791 | -3.6 | -0.32 | 1128.8187 | 1132.9608 | 1123.6029 | 0 |
| 1738101600 | 1128.4754 | -12.08 | -1.06 | 1137.3622 | 1141.0161 | 1126.1478 | 0 |
| 1738015200 | 1140.5542 | 14.23 | 1.26 | 1130.2027 | 1140.622 | 1128.9719 | 0 |
| 1737756000 | 1126.328 | -2.96 | -0.26 | 1128.4436 | 1129.1277 | 1124.7612 | 0 |
| 1737669600 | 1129.2922 | 6.28 | 0.56 | 1126.0949 | 1129.573 | 1123.7363 | 0 |
| 1737583200 | 1123.0151 | -7.63 | -0.67 | 1129.4006 | 1129.832 | 1122.7538 | 0 |
| 1737496800 | 1130.6404 | 8.32 | 0.74 | 1127.2573 | 1134.0675 | 1126.9176 | 0 |
| 1737151200 | 1122.3166 | 4.85 | 0.43 | 1122.6324 | 1125.7164 | 1120.4545 | 0 |
| 1737064800 | 1117.4645 | 6.11 | 0.55 | 1110.2009 | 1118.7492 | 1108.6308 | 0 |
| 1736978400 | 1111.3506 | 9.28 | 0.84 | 1118.131 | 1119.613 | 1107.9233 | 0 |
| 1736892000 | 1102.0743 | 13.01 | 1.19 | 1093.5029 | 1102.1891 | 1091.6666 | 0 |
| 1736805600 | 1089.0615 | 15.22 | 1.42 | 1070.708 | 1089.3228 | 1070.5379 | 0 |
| 1736546400 | 1073.843 | -12.29 | -1.13 | 1080.3131 | 1081.6016 | 1069.3338 | 0 |
| 1736373600 | 1086.1335 | 0.4 | 0.04 | 1081.4031 | 1086.3788 | 1075.8613 | 0 |
| 1736287200 | 1085.7301 | 1.13 | 0.10 | 1087.9888 | 1094.0616 | 1081.0871 | 0 |
| 1736200800 | 1084.6 | -1.61 | -0.15 | 1089.9904 | 1100.347 | 1083.5139 | 0 |
| 1735941600 | 1086.2076 | 7.33 | 0.68 | 1082.5213 | 1087.3463 | 1075.9408 | 0 |
| 1735855200 | 1078.8771 | -4.83 | -0.45 | 1089.7639 | 1093.8246 | 1076.5081 | 0 |
| 1735682400 | 1083.7031 | 4.32 | 0.40 | 1082.4055 | 1087.8987 | 1079.9617 | 0 |
| 1735596000 | 1079.3856 | -7.66 | -0.70 | 1080.131 | 1083.8349 | 1072.3137 | 0 |
| 1735336800 | 1087.0425 | -5.89 | -0.54 | 1087.1102 | 1096.7864 | 1082.2706 | 0 |
| 1735250400 | 1092.9327 | 3.2 | 0.29 | 1085.7173 | 1094.176 | 1084.4351 | 0 |
| 1735077600 | 1089.7318 | 7.54 | 0.70 | 1082.6384 | 1090.0617 | 1080.243 | 0 |
| 1734991200 | 1082.1913 | 3.99 | 0.37 | 1074.8847 | 1082.8126 | 1071.3983 | 0 |
| 1734732000 | 1078.1982 | 11.14 | 1.04 | 1062.7845 | 1086.0983 | 1062.5814 | 0 |
| 1734645600 | 1067.0592 | -9.54 | -0.89 | 1083.4537 | 1087.426 | 1066.8991 | 0 |
| 1734559200 | 1076.6011 | -33.46 | -3.01 | 1108.7862 | 1113.2209 | 1076.2457 | 0 |
| 1734472800 | 1110.0603 | -12.19 | -1.09 | 1115.3672 | 1118.5032 | 1107.142 | 0 |
| 1734386400 | 1122.2491 | -6.31 | -0.56 | 1126.2677 | 1131.492 | 1121.3933 | 0 |
| 1734127200 | 1128.5588 | -1.26 | -0.11 | 1128.6141 | 1129.3811 | 1123.3669 | 0 |
| 1734040800 | 1129.8171 | -6.85 | -0.60 | 1135.8968 | 1136.6921 | 1129.666 | 0 |
| 1733954400 | 1136.6626 | 2.94 | 0.26 | 1138.6824 | 1139.3874 | 1134.8787 | 0 |
| 1733868000 | 1133.7177 | -8.6 | -0.75 | 1141.4628 | 1141.792 | 1129.7172 | 0 |
| 1733781600 | 1142.3145 | -2.3 | -0.20 | 1147.8043 | 1154.8972 | 1141.9293 | 0 |
| 1733522400 | 1144.6179 | -9.17 | -0.79 | 1156.1376 | 1156.4852 | 1142.6334 | 0 |
| 1733436000 | 1153.7895 | -4.42 | -0.38 | 1160.1907 | 1162.2087 | 1153.5096 | 0 |
| 1733349600 | 1158.2075 | -6.06 | -0.52 | 1162.1593 | 1162.308 | 1152.5015 | 0 |
| 1733263200 | 1164.2692 | -5.46 | -0.47 | 1172.0779 | 1172.8034 | 1162.3945 | 0 |
| 1733176800 | 1169.7277 | -4.33 | -0.37 | 1174.5927 | 1175.135 | 1164.6141 | 0 |
| 1732917600 | 1174.0571 | 2.77 | 0.24 | 1173.9508 | 1177.3934 | 1171.4813 | 0 |
| 1732744800 | 1171.2883 | -0.46 | -0.04 | 1175.0685 | 1182.5278 | 1171.0161 | 0 |
| 1732658400 | 1171.7491 | -4.96 | -0.42 | 1176.25 | 1176.7541 | 1168.1576 | 0 |
| 1732572000 | 1176.7055 | 7.69 | 0.66 | 1176.0329 | 1185.8322 | 1176.0329 | 0 |
| 1732312800 | 1169.017 | 12.96 | 1.12 | 1157.4465 | 1170.0598 | 1157.3458 | 0 |
| 1732226400 | 1156.0615 | 14.57 | 1.28 | 1146.1994 | 1157.7474 | 1143.6684 | 0 |
| 1732140000 | 1141.4909 | -2.43 | -0.21 | 1140.154 | 1141.7209 | 1133.5599 | 0 |
| 1732053600 | 1143.92 | -8.42 | -0.73 | 1142.0858 | 1147.2032 | 1140.2177 | 0 |
| 1731967200 | 1152.3384 | 6.11 | 0.53 | 1148.3017 | 1154.606 | 1147.4648 | 0 |
| 1731708000 | 1146.2319 | -5.58 | -0.48 | 1152.3425 | 1159.7639 | 1145.2788 | 0 |
| 1731621600 | 1151.813 | -4.87 | -0.42 | 1158.8372 | 1160.4568 | 1149.1061 | 0 |
| 1731535200 | 1156.6788 | -0.7 | -0.06 | 1158.3334 | 1163.0972 | 1155.2523 | 0 |
| 1731448800 | 1157.3769 | -4.12 | -0.36 | 1161.1054 | 1163.6032 | 1154.3226 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
