Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 5.934237 | -0.15 | -2.54 | 6.045401 | 6.064529 | 5.919386 | 0 |
| 1739484000 | 6.088815 | -0.2 | -3.14 | 6.277203 | 6.283435 | 6.030813 | 0 |
| 1739397600 | 6.286282 | 0.08 | 1.27 | 6.35873 | 6.378128 | 6.239073 | 0 |
| 1739311200 | 6.207206 | 0.04 | 0.60 | 6.223836 | 6.286892 | 6.130523 | 0 |
| 1739224800 | 6.170218 | -0.18 | -2.86 | 6.331161 | 6.331161 | 6.100753 | 0 |
| 1738965600 | 6.351612 | -0.05 | -0.82 | 6.382218 | 6.460103 | 6.326728 | 0 |
| 1738879200 | 6.403984 | -0.2 | -3.06 | 6.4897159 | 6.581798 | 6.401338 | 0 |
| 1738792800 | 6.606118 | -0.36 | -5.18 | 6.775821 | 6.842763 | 6.599071 | 0 |
| 1738706400 | 6.967238 | -0.12 | -1.67 | 7.088109 | 7.088109 | 6.815391 | 0 |
| 1738620000 | 7.085802 | 0.2 | 2.91 | 7.254974 | 7.273325 | 6.977417 | 0 |
| 1738360800 | 6.885588 | 0.25 | 3.70 | 6.699684 | 6.929268 | 6.471432 | 0 |
| 1738274400 | 6.639802 | -0.05 | -0.74 | 6.717673 | 6.992384 | 6.632232 | 0 |
| 1738188000 | 6.689337 | 0.27 | 4.13 | 6.541918 | 6.870622 | 6.532455 | 0 |
| 1738101600 | 6.424188 | -0.63 | -8.91 | 6.858351 | 7.175189 | 6.424188 | 0 |
| 1738015200 | 7.052627 | 1.02 | 16.99 | 6.80874 | 7.12089 | 6.637131 | 0 |
| 1737756000 | 6.0282859 | 0.19 | 3.20 | 5.801716 | 6.057054 | 5.78267 | 0 |
| 1737669600 | 5.84162 | -0 | -0.08 | 5.933847 | 5.9736 | 5.84162 | 0 |
| 1737583200 | 5.846451 | -0.27 | -4.41 | 5.980212 | 5.980212 | 5.8156169 | 0 |
| 1737496800 | 6.116065 | -0.14 | -2.25 | 6.257817 | 6.28008 | 6.071995 | 0 |
| 1737151200 | 6.256607 | -0.19 | -3.01 | 6.322771 | 6.360923 | 6.218938 | 0 |
| 1737064800 | 6.450654 | 0.13 | 1.98 | 6.242196 | 6.451118 | 6.2189819 | 0 |
| 1736978400 | 6.325256 | -0.22 | -3.38 | 6.46288 | 6.565726 | 6.317306 | 0 |
| 1736892000 | 6.546367 | 0.07 | 1.13 | 6.349594 | 6.626534 | 6.3369609 | 0 |
| 1736805600 | 6.473135 | 0.13 | 1.99 | 6.622565 | 6.639376 | 6.463796 | 0 |
| 1736546400 | 6.346575 | 0.19 | 3.06 | 6.280648 | 6.419973 | 6.280648 | 0 |
| 1736373600 | 6.157979 | 0 | 0.07 | 6.062249 | 6.2537079 | 5.991111 | 0 |
| 1736287200 | 6.153888 | 0.36 | 6.24 | 5.6685549 | 6.157377 | 5.6646789 | 0 |
| 1736200800 | 5.792585 | -0.2 | -3.41 | 5.8361729 | 5.848626 | 5.6825789 | 0 |
| 1735941600 | 5.997202 | -0.27 | -4.38 | 6.185399 | 6.1917479 | 5.977702 | 0 |
| 1735855200 | 6.272199 | -0.19 | -2.97 | 6.394706 | 6.448378 | 6.245724 | 0 |
| 1735682400 | 6.464262 | 0.15 | 2.37 | 6.29893 | 6.481714 | 6.292501 | 0 |
| 1735596000 | 6.314326 | -0.02 | -0.33 | 6.43154 | 6.470611 | 6.187633 | 0 |
| 1735336800 | 6.3350989 | 0.13 | 2.16 | 6.270396 | 6.433484 | 6.25422 | 0 |
| 1735250400 | 6.201314 | 0.01 | 0.23 | 6.203521 | 6.296182 | 6.161161 | 0 |
| 1735077600 | 6.187175 | -0.02 | -0.35 | 6.211625 | 6.253856 | 6.1129369 | 0 |
| 1734991200 | 6.208907 | -0.32 | -4.88 | 6.3663999 | 6.426004 | 6.208907 | 0 |
| 1734732000 | 6.527452 | -0.2 | -3.01 | 6.779793 | 6.856525 | 6.501703 | 0 |
| 1734645600 | 6.729773 | -0.09 | -1.34 | 6.6757989 | 6.789039 | 6.554093 | 0 |
| 1734559200 | 6.821364 | 0.08 | 1.16 | 6.744826 | 6.848773 | 6.420056 | 0 |
| 1734472800 | 6.743099 | 0.08 | 1.24 | 6.827866 | 6.919698 | 6.685073 | 0 |
| 1734386400 | 6.660298 | 0.11 | 1.70 | 6.554926 | 6.734449 | 6.550048 | 0 |
| 1734127200 | 6.549161 | 0.15 | 2.33 | 6.337122 | 6.6220929 | 6.300772 | 0 |
| 1734040800 | 6.400332 | 0.09 | 1.44 | 6.418449 | 6.46827 | 6.353682 | 0 |
| 1733954400 | 6.309594 | -0.2 | -3.12 | 6.402651 | 6.503423 | 6.270057 | 0 |
| 1733868000 | 6.512569 | 0.17 | 2.72 | 6.322098 | 6.567837 | 6.205167 | 0 |
| 1733781600 | 6.340331 | 0.16 | 2.57 | 6.182798 | 6.4102 | 6.182798 | 0 |
| 1733522400 | 6.181496 | 0.11 | 1.87 | 6.090308 | 6.227927 | 6.047642 | 0 |
| 1733436000 | 6.067777 | 0 | 0.07 | 6.0644349 | 6.112896 | 6.008036 | 0 |
| 1733349600 | 6.063473 | -0.22 | -3.46 | 6.196016 | 6.278856 | 6.035039 | 0 |
| 1733263200 | 6.280581 | -0.07 | -1.15 | 6.363081 | 6.377289 | 6.275539 | 0 |
| 1733176800 | 6.353896 | -0.02 | -0.25 | 6.371405 | 6.3889129 | 6.273725 | 0 |
| 1732917600 | 6.369921 | -0.14 | -2.08 | 6.44154 | 6.471822 | 6.319451 | 0 |
| 1732744800 | 6.505294 | 0.08 | 1.20 | 6.520787 | 6.664917 | 6.505059 | 0 |
| 1732658400 | 6.428117 | -0.04 | -0.64 | 6.387213 | 6.484718 | 6.3206239 | 0 |
| 1732572000 | 6.4695859 | 0.26 | 4.20 | 6.215013 | 6.476147 | 6.215013 | 0 |
| 1732312800 | 6.209037 | 0.2 | 3.28 | 6.040169 | 6.242646 | 5.997543 | 0 |
| 1732226400 | 6.011582 | -0.03 | -0.51 | 6.043888 | 6.2546989 | 5.768052 | 0 |
| 1732140000 | 6.042299 | 0.05 | 0.78 | 5.996622 | 6.167095 | 5.996622 | 0 |
| 1732053600 | 5.995486 | -0.31 | -4.87 | 6.265313 | 6.265313 | 5.990989 | 0 |
| 1731967200 | 6.302706 | 0.08 | 1.31 | 6.320233 | 6.43153 | 6.243114 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
