Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 7.344977 | 0.16 | 2.19 | 7.209968 | 7.462602 | 7.202435 | 0 |
| 1727384400 | 7.187325 | -0.03 | -0.41 | 7.018462 | 7.316456 | 6.979313 | 0 |
| 1727298000 | 7.216711 | -0.16 | -2.16 | 7.330831 | 7.330831 | 7.130664 | 0 |
| 1727211600 | 7.376264 | -0.38 | -4.89 | 7.683775 | 7.739808 | 7.316229 | 0 |
| 1727125200 | 7.755165 | -0.02 | -0.21 | 7.748465 | 7.842255 | 7.70894 | 0 |
| 1726866000 | 7.771109 | 0.13 | 1.66 | 7.690691 | 7.808399 | 7.60314 | 0 |
| 1726779600 | 7.644207 | -0.31 | -3.94 | 7.665967 | 7.676496 | 7.519261 | 0 |
| 1726693200 | 7.957964 | 0.15 | 1.95 | 7.789131 | 7.962353 | 7.668923 | 0 |
| 1726606800 | 7.806114 | 0.08 | 1.05 | 7.621553 | 7.853082 | 7.595754 | 0 |
| 1726520400 | 7.725146 | 0.15 | 1.96 | 7.739141 | 7.868282 | 7.637355 | 0 |
| 1726261200 | 7.576714 | 0.01 | 0.10 | 7.576078 | 7.665654 | 7.528431 | 0 |
| 1726174800 | 7.568873 | -0.15 | -1.90 | 7.744418 | 7.805133 | 7.461961 | 0 |
| 1726088400 | 7.715409 | -0.68 | -8.12 | 8.291828 | 8.439429 | 7.697929 | 0 |
| 1726002000 | 8.397698 | -0.13 | -1.50 | 8.528226 | 8.648344 | 8.296799 | 0 |
| 1725915600 | 8.525973 | -0.31 | -3.52 | 8.654876 | 8.7622959 | 8.519957 | 0 |
| 1725656400 | 8.836765 | 0.35 | 4.17 | 8.44587 | 8.980779 | 8.431627 | 0 |
| 1725570000 | 8.48336 | -0.08 | -0.91 | 8.673779 | 8.673779 | 8.287477 | 0 |
| 1725483600 | 8.561644 | 0.14 | 1.68 | 8.611542 | 8.717576 | 8.268492 | 0 |
| 1725397200 | 8.42033 | 0.73 | 9.56 | 7.893646 | 8.453811 | 7.893646 | 0 |
| 1725051600 | 7.685853 | -0.11 | -1.43 | 7.679222 | 7.827086 | 7.53401 | 0 |
| 1724965200 | 7.797014 | 0.47 | 6.41 | 7.636593 | 7.839015 | 7.402087 | 0 |
| 1724878800 | 7.327427 | 0.15 | 2.12 | 7.195443 | 7.484578 | 7.184817 | 0 |
| 1724792400 | 7.175267 | -0.1 | -1.43 | 7.35947 | 7.426819 | 7.124036 | 0 |
| 1724706000 | 7.279475 | 0.16 | 2.27 | 7.11607 | 7.390062 | 7.016486 | 0 |
| 1724446800 | 7.117732 | -0.33 | -4.48 | 7.323672 | 7.366425 | 7.106893 | 0 |
| 1724360400 | 7.451172 | 0.27 | 3.72 | 7.110157 | 7.48136 | 7.068789 | 0 |
| 1724274000 | 7.183654 | -0.07 | -0.96 | 7.254906 | 7.279987 | 7.136342 | 0 |
| 1724187600 | 7.253513 | 0.15 | 2.11 | 7.178108 | 7.321269 | 7.109806 | 0 |
| 1724101200 | 7.103407 | -0.32 | -4.32 | 7.444876 | 7.493146 | 7.103407 | 0 |
| 1723842000 | 7.424116 | -0.1 | -1.33 | 7.60049 | 7.619475 | 7.39962 | 0 |
| 1723755600 | 7.524073 | -0.32 | -4.02 | 7.815532 | 7.873293 | 7.49984 | 0 |
| 1723669200 | 7.839533 | -0.13 | -1.65 | 7.829238 | 8.10788 | 7.814825 | 0 |
| 1723582800 | 7.97081 | -0.55 | -6.50 | 8.277354 | 8.3188 | 7.969246 | 0 |
| 1723496400 | 8.525375 | -0.36 | -4.05 | 8.88758 | 8.88758 | 8.35742 | 0 |
| 1723237200 | 8.885476 | 0.03 | 0.30 | 8.7977019 | 8.992662 | 8.737779 | 0 |
| 1723150800 | 8.8593 | -0.58 | -6.10 | 9.1788589 | 9.564237 | 8.817328 | 0 |
| 1723064400 | 9.435077 | 0.46 | 5.15 | 8.657832 | 9.45057 | 8.611352 | 0 |
| 1722978000 | 8.973193 | -0.35 | -3.76 | 9.000111 | 9.298073 | 8.66038 | 0 |
| 1722891600 | 9.324058 | 0.56 | 6.39 | 9.8077159 | 9.815069 | 9.089582 | 0 |
| 1722632400 | 8.763836 | 0.16 | 1.84 | 9.079801 | 9.219267 | 8.657463 | 0 |
| 1722546000 | 8.6051249 | 0.54 | 6.70 | 8.062031 | 8.762954 | 7.855268 | 0 |
| 1722459600 | 8.065086 | -1.18 | -12.79 | 8.432399 | 8.603573 | 7.95097 | 0 |
| 1722373200 | 9.247879 | 0.61 | 7.07 | 8.6398759 | 9.337667 | 8.61472 | 0 |
| 1722286800 | 8.63742 | 0.11 | 1.32 | 8.479081 | 8.654761 | 8.286059 | 0 |
| 1722027600 | 8.52464 | -0.05 | -0.62 | 8.308441 | 8.634649 | 8.308441 | 0 |
| 1721941200 | 8.577675 | 0.15 | 1.75 | 8.495029 | 9.009349 | 8.263327 | 0 |
| 1721854800 | 8.430542 | 0.54 | 6.83 | 8.109949 | 8.472386 | 8.071323 | 0 |
| 1721768400 | 7.891874 | 0.03 | 0.34 | 7.869691 | 7.918493 | 7.765747 | 0 |
| 1721682000 | 7.8648 | -0.35 | -4.31 | 8.055069 | 8.075281 | 7.795105 | 0 |
| 1721422800 | 8.219203 | 0.21 | 2.68 | 8.060554 | 8.249611 | 7.978585 | 0 |
| 1721336400 | 8.004527 | -0.21 | -2.61 | 7.946015 | 8.318678 | 7.923725 | 0 |
| 1721250000 | 8.218757 | 0.51 | 6.65 | 8.024205 | 8.291943 | 7.989442 | 0 |
| 1721163600 | 7.706471 | 0.12 | 1.64 | 7.583682 | 7.802695 | 7.550623 | 0 |
| 1721077200 | 7.582229 | 0.05 | 0.65 | 7.444953 | 7.651013 | 7.412601 | 0 |
| 1720818000 | 7.533588 | -0.11 | -1.38 | 7.614537 | 7.647516 | 7.374688 | 0 |
| 1720731600 | 7.639195 | 0.4 | 5.59 | 7.196786 | 7.656891 | 7.182308 | 0 |
| 1720645200 | 7.23458 | -0.2 | -2.66 | 7.28097 | 7.36979 | 7.229488 | 0 |
| 1720558800 | 7.432624 | -0.19 | -2.46 | 7.49147 | 7.588952 | 7.288482 | 0 |
| 1720472400 | 7.620229 | -0.14 | -1.87 | 7.667747 | 7.685026 | 7.462247 | 0 |
| 1720213200 | 7.765195 | 0.15 | 1.97 | 7.667248 | 7.770537 | 7.589484 | 0 |
| 1720040400 | 7.614928 | -0.36 | -4.53 | 8.031725 | 8.060985 | 7.614928 | 0 |
| 1719954000 | 7.976365 | 0.1 | 1.33 | 8.056789 | 8.071354 | 7.933304 | 0 |
| 1719867600 | 7.871406 | -0.05 | -0.59 | 7.929733 | 8.222006 | 7.837436 | 0 |
| 1719608400 | 7.918275 | 0.03 | 0.42 | 7.855954 | 7.962155 | 7.657541 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
