Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 5.997202 | -0.27 | -4.38 | 6.185399 | 6.1917479 | 5.977702 | 0 |
| 1735855200 | 6.272199 | -0.19 | -2.97 | 6.394706 | 6.448378 | 6.245724 | 0 |
| 1735682400 | 6.464262 | 0.15 | 2.37 | 6.29893 | 6.481714 | 6.292501 | 0 |
| 1735596000 | 6.314326 | -0.02 | -0.33 | 6.43154 | 6.470611 | 6.187633 | 0 |
| 1735336800 | 6.3350989 | 0.13 | 2.16 | 6.270396 | 6.433484 | 6.25422 | 0 |
| 1735250400 | 6.201314 | 0.01 | 0.23 | 6.203521 | 6.296182 | 6.161161 | 0 |
| 1735077600 | 6.187175 | -0.02 | -0.35 | 6.211625 | 6.253856 | 6.1129369 | 0 |
| 1734991200 | 6.208907 | -0.32 | -4.88 | 6.3663999 | 6.426004 | 6.208907 | 0 |
| 1734732000 | 6.527452 | -0.2 | -3.01 | 6.779793 | 6.856525 | 6.501703 | 0 |
| 1734645600 | 6.729773 | -0.09 | -1.34 | 6.6757989 | 6.789039 | 6.554093 | 0 |
| 1734559200 | 6.821364 | 0.08 | 1.16 | 6.744826 | 6.848773 | 6.420056 | 0 |
| 1734472800 | 6.743099 | 0.08 | 1.24 | 6.827866 | 6.919698 | 6.685073 | 0 |
| 1734386400 | 6.660298 | 0.11 | 1.70 | 6.554926 | 6.734449 | 6.550048 | 0 |
| 1734127200 | 6.549161 | 0.15 | 2.33 | 6.337122 | 6.6220929 | 6.300772 | 0 |
| 1734040800 | 6.400332 | 0.09 | 1.44 | 6.418449 | 6.46827 | 6.353682 | 0 |
| 1733954400 | 6.309594 | -0.2 | -3.12 | 6.402651 | 6.503423 | 6.270057 | 0 |
| 1733868000 | 6.512569 | 0.17 | 2.72 | 6.322098 | 6.567837 | 6.205167 | 0 |
| 1733781600 | 6.340331 | 0.16 | 2.57 | 6.182798 | 6.4102 | 6.182798 | 0 |
| 1733522400 | 6.181496 | 0.11 | 1.87 | 6.090308 | 6.227927 | 6.047642 | 0 |
| 1733436000 | 6.067777 | 0 | 0.07 | 6.0644349 | 6.112896 | 6.008036 | 0 |
| 1733349600 | 6.063473 | -0.22 | -3.46 | 6.196016 | 6.278856 | 6.035039 | 0 |
| 1733263200 | 6.280581 | -0.07 | -1.15 | 6.363081 | 6.377289 | 6.275539 | 0 |
| 1733176800 | 6.353896 | -0.02 | -0.25 | 6.371405 | 6.3889129 | 6.273725 | 0 |
| 1732917600 | 6.369921 | -0.14 | -2.08 | 6.44154 | 6.471822 | 6.319451 | 0 |
| 1732744800 | 6.505294 | 0.08 | 1.20 | 6.520787 | 6.664917 | 6.505059 | 0 |
| 1732658400 | 6.428117 | -0.04 | -0.64 | 6.387213 | 6.484718 | 6.3206239 | 0 |
| 1732572000 | 6.4695859 | 0.26 | 4.20 | 6.215013 | 6.476147 | 6.215013 | 0 |
| 1732312800 | 6.209037 | 0.2 | 3.28 | 6.040169 | 6.242646 | 5.997543 | 0 |
| 1732226400 | 6.011582 | -0.03 | -0.51 | 6.043888 | 6.2546989 | 5.768052 | 0 |
| 1732140000 | 6.042299 | 0.05 | 0.78 | 5.996622 | 6.167095 | 5.996622 | 0 |
| 1732053600 | 5.995486 | -0.31 | -4.87 | 6.265313 | 6.265313 | 5.990989 | 0 |
| 1731967200 | 6.302706 | 0.08 | 1.31 | 6.320233 | 6.43153 | 6.243114 | 0 |
| 1731708000 | 6.22124 | 0.2 | 3.32 | 6.100617 | 6.297962 | 6.099386 | 0 |
| 1731621600 | 6.0212709 | -0.02 | -0.31 | 5.99319 | 6.067522 | 5.929182 | 0 |
| 1731535200 | 6.0402829 | 0.08 | 1.38 | 5.959125 | 6.052738 | 5.922966 | 0 |
| 1731448800 | 5.957868 | -0.13 | -2.06 | 6.027389 | 6.046653 | 5.903843 | 0 |
| 1731362400 | 6.083456 | 0.1 | 1.63 | 5.95168 | 6.148736 | 5.95168 | 0 |
| 1731103200 | 5.985881 | 0.05 | 0.90 | 5.936473 | 6.039274 | 5.902205 | 0 |
| 1731016800 | 5.932206 | -0.14 | -2.23 | 6.035543 | 6.039293 | 5.932206 | 0 |
| 1730930400 | 6.0672879 | -0.26 | -4.05 | 6.186158 | 6.226384 | 6.028418 | 0 |
| 1730844000 | 6.323608 | -0.18 | -2.82 | 6.436002 | 6.436002 | 6.303043 | 0 |
| 1730757600 | 6.5068469 | -0.03 | -0.46 | 6.445536 | 6.523261 | 6.366845 | 0 |
| 1730494800 | 6.5366419 | -0.13 | -1.93 | 6.556222 | 6.573542 | 6.444268 | 0 |
| 1730408400 | 6.665018 | 0.3 | 4.74 | 6.364739 | 6.693561 | 6.364739 | 0 |
| 1730322000 | 6.363392 | 0.09 | 1.38 | 6.363615 | 6.470268 | 6.320509 | 0 |
| 1730235600 | 6.277011 | -0.03 | -0.50 | 6.312476 | 6.381161 | 6.232119 | 0 |
| 1730149200 | 6.308272 | 0.05 | 0.75 | 6.211831 | 6.326852 | 6.211831 | 0 |
| 1729890000 | 6.26158 | -0.05 | -0.74 | 6.2858409 | 6.28674 | 6.146788 | 0 |
| 1729803600 | 6.308399 | -0.04 | -0.59 | 6.302033 | 6.394337 | 6.267931 | 0 |
| 1729717200 | 6.345757 | 0.17 | 2.83 | 6.224985 | 6.432145 | 6.224985 | 0 |
| 1729630800 | 6.171391 | 0.01 | 0.10 | 6.199276 | 6.2477539 | 6.1375 | 0 |
| 1729544400 | 6.165231 | -0.26 | -4.11 | 6.4238099 | 6.4238099 | 6.165231 | 0 |
| 1729285200 | 6.429518 | -0.05 | -0.73 | 6.412491 | 6.461918 | 6.393571 | 0 |
| 1729198800 | 6.476635 | -0.06 | -0.87 | 6.367358 | 6.476635 | 6.286965 | 0 |
| 1729112400 | 6.533497 | -0.21 | -3.11 | 6.744602 | 6.744602 | 6.487381 | 0 |
| 1729026000 | 6.743073 | 0.3 | 4.70 | 6.452943 | 6.872745 | 6.420758 | 0 |
| 1728939600 | 6.440257 | -0.16 | -2.40 | 6.522985 | 6.522985 | 6.366341 | 0 |
| 1728680400 | 6.598667 | 0 | 0.06 | 6.631443 | 6.647586 | 6.551216 | 0 |
| 1728594000 | 6.594724 | -0.11 | -1.61 | 6.743272 | 6.767525 | 6.585629 | 0 |
| 1728507600 | 6.702367 | 0.01 | 0.20 | 6.6319 | 6.764278 | 6.621329 | 0 |
| 1728421200 | 6.688897 | -0.28 | -4.02 | 6.829135 | 6.873881 | 6.657793 | 0 |
| 1728334800 | 6.969368 | -0.16 | -2.22 | 7.117716 | 7.117716 | 6.804473 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
