Premium
OMRX Bond All 1 to 3 y Index (OMRXBOND13)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 550.46833 | 0.34 | 0.06 | 550.49321 | 550.70115 | 550.38829 | 0 |
| 1741298400 | 550.12904 | -0.86 | -0.16 | 550.28372 | 550.4901 | 550.10049 | 0 |
| 1741212000 | 550.98776 | -1.25 | -0.23 | 551.38068 | 551.45811 | 550.92017 | 0 |
| 1741125600 | 552.23451 | 0.4 | 0.07 | 552.24608 | 552.28 | 552.06942 | 0 |
| 1741039200 | 551.83717 | -0.22 | -0.04 | 552.07663 | 552.17522 | 551.67634 | 0 |
| 1740780000 | 552.05633 | -0.12 | -0.02 | 552.4901 | 552.50391 | 552.0537 | 0 |
| 1740693600 | 552.18064 | 0.49 | 0.09 | 551.93676 | 552.19428 | 551.92008 | 0 |
| 1740607200 | 551.69186 | 0.18 | 0.03 | 551.48639 | 551.74369 | 551.48639 | 0 |
| 1740520800 | 551.50863 | 0.29 | 0.05 | 551.29969 | 551.50863 | 551.29238 | 0 |
| 1740434400 | 551.21545 | 0.02 | 0.00 | 551.2115 | 551.2725 | 551.09631 | 0 |
| 1740175200 | 551.19146 | 0.09 | 0.02 | 551.18676 | 551.4143 | 551.1009 | 0 |
| 1740088800 | 551.10425 | 0.06 | 0.01 | 551.14626 | 551.14626 | 551.00023 | 0 |
| 1740002400 | 551.04148 | -0.29 | -0.05 | 551.23068 | 551.25161 | 551.01138 | 0 |
| 1739916000 | 551.33595 | 0.03 | 0.01 | 551.17142 | 551.33595 | 551.16944 | 0 |
| 1739570400 | 551.30256 | -0.11 | -0.02 | 551.42967 | 551.42967 | 551.2519 | 0 |
| 1739484000 | 551.40855 | 0.24 | 0.04 | 551.25738 | 551.47361 | 551.24102 | 0 |
| 1739397600 | 551.16643 | -0.14 | -0.03 | 551.3229 | 551.37323 | 551.07393 | 0 |
| 1739311200 | 551.30431 | -0.31 | -0.06 | 551.53245 | 551.54121 | 551.29899 | 0 |
| 1739224800 | 551.61846 | 0.12 | 0.02 | 551.79672 | 551.79672 | 551.54933 | 0 |
| 1738965600 | 551.50329 | -0.27 | -0.05 | 551.7541 | 551.7605 | 551.419 | 0 |
| 1738879200 | 551.77228 | -0.58 | -0.10 | 551.37647 | 551.77754 | 551.0931 | 0 |
| 1738792800 | 552.35019 | 0.31 | 0.06 | 552.32687 | 552.56137 | 552.2816 | 0 |
| 1738706400 | 552.0398 | -0.71 | -0.13 | 552.38703 | 552.38703 | 551.9538 | 0 |
| 1738620000 | 552.74593 | 0.75 | 0.14 | 552.57101 | 552.76313 | 552.52056 | 0 |
| 1738360800 | 551.99483 | 0.55 | 0.10 | 551.57438 | 552.11239 | 551.57167 | 0 |
| 1738274400 | 551.44329 | 0.72 | 0.13 | 550.84006 | 551.45601 | 550.83378 | 0 |
| 1738188000 | 550.71885 | 0.2 | 0.04 | 550.64939 | 550.75908 | 550.56089 | 0 |
| 1738101600 | 550.51469 | 0.23 | 0.04 | 550.28742 | 550.53093 | 550.27802 | 0 |
| 1738015200 | 550.28947 | 0.38 | 0.07 | 550.24357 | 550.51565 | 550.22335 | 0 |
| 1737756000 | 549.90799 | -0.43 | -0.08 | 550.32782 | 550.35284 | 549.84061 | 0 |
| 1737669600 | 550.34276 | -0.38 | -0.07 | 550.77896 | 550.78045 | 550.30173 | 0 |
| 1737583200 | 550.72736 | 0.02 | 0.00 | 550.79084 | 550.91542 | 550.7006 | 0 |
| 1737496800 | 550.7056 | 0.01 | 0.00 | 550.68236 | 550.71579 | 550.54664 | 0 |
| 1737151200 | 550.692 | 0.37 | 0.07 | 550.69809 | 550.84802 | 550.58651 | 0 |
| 1737064800 | 550.32608 | 0.09 | 0.02 | 550.27111 | 550.32781 | 550.12731 | 0 |
| 1736978400 | 550.23452 | 1.11 | 0.20 | 549.46722 | 550.26955 | 549.41495 | 0 |
| 1736892000 | 549.12528 | -0.07 | -0.01 | 549.36914 | 549.36914 | 549.12528 | 0 |
| 1736805600 | 549.19524 | -0.21 | -0.04 | 549.06119 | 549.2226 | 548.98 | 0 |
| 1736546400 | 549.40099 | 0.44 | 0.08 | 549.38144 | 549.42193 | 549.02972 | 0 |
| 1736373600 | 548.96127 | 0.42 | 0.08 | 549.14302 | 549.17544 | 548.90255 | 0 |
| 1736287200 | 548.53768 | -0.26 | -0.05 | 548.45295 | 548.64716 | 548.45295 | 0 |
| 1736200800 | 548.79488 | 0 | 0.00 | 548.79488 | 548.79488 | 548.79488 | 0 |
| 1735941600 | 548.79488 | -0.44 | -0.08 | 549.12625 | 549.12717 | 548.79013 | 0 |
| 1735855200 | 549.2313 | 1.17 | 0.21 | 548.57207 | 549.23404 | 548.54666 | 0 |
| 1735682400 | 548.06302 | 0 | 0.00 | 548.06302 | 548.06302 | 548.06302 | 0 |
| 1735596000 | 548.06302 | 0.02 | 0.00 | 548.06214 | 548.08268 | 548.01125 | 0 |
| 1735336800 | 548.04727 | -0.3 | -0.05 | 548.16364 | 548.16364 | 547.87813 | 0 |
| 1735250400 | 548.34427 | 0 | 0.00 | 548.34427 | 548.34427 | 548.34427 | 0 |
| 1735077600 | 548.34427 | 0 | 0.00 | 548.34427 | 548.34427 | 548.34427 | 0 |
| 1734991200 | 548.34427 | -0.26 | -0.05 | 548.41174 | 548.44057 | 548.31724 | 0 |
| 1734732000 | 548.59961 | 0.51 | 0.09 | 548.51194 | 548.68449 | 548.39018 | 0 |
| 1734645600 | 548.08749 | -1.19 | -0.22 | 549.0131 | 549.02724 | 548.05488 | 0 |
| 1734559200 | 549.27266 | -0.03 | -0.01 | 549.29139 | 549.33759 | 549.17363 | 0 |
| 1734472800 | 549.30494 | -0.17 | -0.03 | 549.3599 | 549.57124 | 549.18389 | 0 |
| 1734386400 | 549.47807 | -0.28 | -0.05 | 549.79213 | 549.79213 | 549.47807 | 0 |
| 1734127200 | 549.75687 | -0.49 | -0.09 | 549.94583 | 549.96846 | 549.51619 | 0 |
| 1734040800 | 550.24708 | -0.31 | -0.06 | 550.39688 | 550.69208 | 550.21355 | 0 |
| 1733954400 | 550.5619 | 0.01 | 0.00 | 550.53254 | 550.64391 | 550.28648 | 0 |
| 1733868000 | 550.54726 | 0.05 | 0.01 | 550.42949 | 550.58471 | 550.41953 | 0 |
| 1733781600 | 550.49803 | -0.11 | -0.02 | 550.61734 | 550.67857 | 550.49803 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
