Premium
OMRX Bond All 1 to 3 y Index (OMRXBOND13)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 548.59961 | 0.51 | 0.09 | 548.51194 | 548.68449 | 548.39018 | 0 |
| 1734645600 | 548.08749 | -1.19 | -0.22 | 549.0131 | 549.02724 | 548.05488 | 0 |
| 1734559200 | 549.27266 | -0.03 | -0.01 | 549.29139 | 549.33759 | 549.17363 | 0 |
| 1734472800 | 549.30494 | -0.17 | -0.03 | 549.3599 | 549.57124 | 549.18389 | 0 |
| 1734386400 | 549.47807 | -0.28 | -0.05 | 549.79213 | 549.79213 | 549.47807 | 0 |
| 1734127200 | 549.75687 | -0.49 | -0.09 | 549.94583 | 549.96846 | 549.51619 | 0 |
| 1734040800 | 550.24708 | -0.31 | -0.06 | 550.39688 | 550.69208 | 550.21355 | 0 |
| 1733954400 | 550.5619 | 0.01 | 0.00 | 550.53254 | 550.64391 | 550.28648 | 0 |
| 1733868000 | 550.54726 | 0.05 | 0.01 | 550.42949 | 550.58471 | 550.41953 | 0 |
| 1733781600 | 550.49803 | -0.11 | -0.02 | 550.61734 | 550.67857 | 550.49803 | 0 |
| 1733522400 | 550.60637 | 0.16 | 0.03 | 550.39673 | 550.6227 | 550.1318 | 0 |
| 1733436000 | 550.4471 | -0.91 | -0.16 | 551.49507 | 551.49507 | 550.39545 | 0 |
| 1733349600 | 551.3525 | -0.55 | -0.10 | 551.65468 | 551.67826 | 551.18157 | 0 |
| 1733263200 | 551.89922 | -0.08 | -0.01 | 552.09362 | 552.09362 | 551.80075 | 0 |
| 1733176800 | 551.97894 | 0.46 | 0.08 | 551.87861 | 551.98662 | 551.87355 | 0 |
| 1732917600 | 551.52365 | 0.43 | 0.08 | 551.29493 | 551.55231 | 551.22205 | 0 |
| 1732744800 | 551.09765 | 0.21 | 0.04 | 551.26379 | 551.26541 | 550.96709 | 0 |
| 1732658400 | 550.88602 | 0.17 | 0.03 | 550.71691 | 550.94239 | 550.67897 | 0 |
| 1732572000 | 550.71567 | 0.41 | 0.08 | 550.577 | 550.72344 | 550.53871 | 0 |
| 1732312800 | 550.30141 | 0.68 | 0.12 | 549.45776 | 550.37468 | 549.45776 | 0 |
| 1732226400 | 549.62402 | 0.37 | 0.07 | 549.27919 | 549.68507 | 549.27919 | 0 |
| 1732140000 | 549.25694 | -0.18 | -0.03 | 549.23763 | 549.47081 | 549.21667 | 0 |
| 1732053600 | 549.44185 | 0.11 | 0.02 | 549.6677 | 549.89495 | 549.40741 | 0 |
| 1731967200 | 549.33289 | -0.25 | -0.04 | 549.56406 | 549.59862 | 549.26916 | 0 |
| 1731708000 | 549.57913 | -0.12 | -0.02 | 549.80187 | 549.83255 | 549.49341 | 0 |
| 1731621600 | 549.69618 | 0.52 | 0.10 | 549.27509 | 549.69618 | 549.27509 | 0 |
| 1731535200 | 549.17166 | -0.06 | -0.01 | 548.96621 | 549.34516 | 548.96605 | 0 |
| 1731448800 | 549.23553 | 0.18 | 0.03 | 549.0448 | 549.42688 | 549.04306 | 0 |
| 1731362400 | 549.05238 | 0.29 | 0.05 | 548.93137 | 549.09472 | 548.81701 | 0 |
| 1731103200 | 548.76619 | -0.01 | -0.00 | 548.89757 | 548.92795 | 548.6826 | 0 |
| 1731016800 | 548.77383 | -0.14 | -0.03 | 549.03214 | 549.07182 | 548.07782 | 0 |
| 1730930400 | 548.91634 | 0.74 | 0.14 | 548.96865 | 549.19931 | 548.75699 | 0 |
| 1730844000 | 548.17458 | -0.54 | -0.10 | 548.45222 | 548.49456 | 548.17247 | 0 |
| 1730757600 | 548.71435 | -0.19 | -0.03 | 548.79576 | 548.79576 | 548.55816 | 0 |
| 1730494800 | 548.9059 | 0.14 | 0.03 | 548.82263 | 549.14671 | 548.81451 | 0 |
| 1730408400 | 548.76535 | -0.67 | -0.12 | 549.52694 | 549.53902 | 548.68674 | 0 |
| 1730322000 | 549.4361 | -0.13 | -0.02 | 549.60125 | 549.94808 | 549.4361 | 0 |
| 1730235600 | 549.56651 | -0.04 | -0.01 | 549.61572 | 549.65184 | 549.39687 | 0 |
| 1730149200 | 549.60317 | 0.31 | 0.06 | 549.29918 | 549.68728 | 549.10173 | 0 |
| 1729890000 | 549.28849 | -0.11 | -0.02 | 549.46962 | 549.49796 | 549.26048 | 0 |
| 1729803600 | 549.39487 | 0.54 | 0.10 | 549.35722 | 549.49509 | 549.34295 | 0 |
| 1729717200 | 548.85191 | 0.17 | 0.03 | 548.94246 | 549.01755 | 548.85191 | 0 |
| 1729630800 | 548.68672 | -0.07 | -0.01 | 548.62235 | 548.68672 | 548.36404 | 0 |
| 1729544400 | 548.75414 | -0.49 | -0.09 | 549.23671 | 549.24608 | 548.75414 | 0 |
| 1729285200 | 549.24427 | 0.24 | 0.04 | 549.12915 | 549.34245 | 549.12426 | 0 |
| 1729198800 | 549.00284 | 0.4 | 0.07 | 548.56376 | 549.08827 | 548.53579 | 0 |
| 1729112400 | 548.59878 | 0.33 | 0.06 | 548.5804 | 548.60479 | 548.50108 | 0 |
| 1729026000 | 548.27293 | 0.62 | 0.11 | 548.13581 | 548.27293 | 548.07611 | 0 |
| 1728939600 | 547.65691 | 0.29 | 0.05 | 547.77503 | 547.81638 | 547.65245 | 0 |
| 1728680400 | 547.3635 | 0.18 | 0.03 | 547.38661 | 547.39567 | 547.16669 | 0 |
| 1728594000 | 547.1821 | 0.41 | 0.07 | 546.58619 | 547.1821 | 546.49859 | 0 |
| 1728507600 | 546.77644 | 0.01 | 0.00 | 546.96199 | 546.99929 | 546.77644 | 0 |
| 1728421200 | 546.76513 | -0.27 | -0.05 | 546.98528 | 546.99806 | 546.73767 | 0 |
| 1728334800 | 547.03994 | -1.15 | -0.21 | 547.57653 | 547.5788 | 546.98916 | 0 |
| 1728075600 | 548.19152 | -1 | -0.18 | 549.00739 | 549.03201 | 548.05287 | 0 |
| 1727989200 | 549.1891 | -0.08 | -0.01 | 549.36965 | 549.37947 | 549.13852 | 0 |
| 1727902800 | 549.26441 | -0.5 | -0.09 | 549.50379 | 549.50472 | 549.23484 | 0 |
| 1727816400 | 549.76377 | 0.45 | 0.08 | 549.50976 | 549.86942 | 549.47858 | 0 |
| 1727730000 | 549.31071 | -0.05 | -0.01 | 549.50323 | 549.51265 | 549.05646 | 0 |
| 1727470800 | 549.35686 | 0.18 | 0.03 | 549.45578 | 549.48298 | 549.0966 | 0 |
| 1727384400 | 549.17746 | 0.19 | 0.04 | 549.20129 | 549.39473 | 549.17493 | 0 |
| 1727298000 | 548.98431 | -0.39 | -0.07 | 549.47903 | 549.48832 | 548.97804 | 0 |
| 1727211600 | 549.37474 | 0.53 | 0.10 | 549.22653 | 549.37474 | 548.99969 | 0 |
| 1727125200 | 548.84207 | 0.69 | 0.13 | 548.51453 | 548.98762 | 548.51453 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
