Premium
OMRX Bond All 1 to 3 y Index (OMRXBOND13)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 552.74593 | 0.75 | 0.14 | 552.57101 | 552.76313 | 552.52056 | 0 |
| 1738360800 | 551.99483 | 0.55 | 0.10 | 551.57438 | 552.11239 | 551.57167 | 0 |
| 1738274400 | 551.44329 | 0.72 | 0.13 | 550.84006 | 551.45601 | 550.83378 | 0 |
| 1738188000 | 550.71885 | 0.2 | 0.04 | 550.64939 | 550.75908 | 550.56089 | 0 |
| 1738101600 | 550.51469 | 0.23 | 0.04 | 550.28742 | 550.53093 | 550.27802 | 0 |
| 1738015200 | 550.28947 | 0.38 | 0.07 | 550.24357 | 550.51565 | 550.22335 | 0 |
| 1737756000 | 549.90799 | -0.43 | -0.08 | 550.32782 | 550.35284 | 549.84061 | 0 |
| 1737669600 | 550.34276 | -0.38 | -0.07 | 550.77896 | 550.78045 | 550.30173 | 0 |
| 1737583200 | 550.72736 | 0.02 | 0.00 | 550.79084 | 550.91542 | 550.7006 | 0 |
| 1737496800 | 550.7056 | 0.01 | 0.00 | 550.68236 | 550.71579 | 550.54664 | 0 |
| 1737151200 | 550.692 | 0.37 | 0.07 | 550.69809 | 550.84802 | 550.58651 | 0 |
| 1737064800 | 550.32608 | 0.09 | 0.02 | 550.27111 | 550.32781 | 550.12731 | 0 |
| 1736978400 | 550.23452 | 1.11 | 0.20 | 549.46722 | 550.26955 | 549.41495 | 0 |
| 1736892000 | 549.12528 | -0.07 | -0.01 | 549.36914 | 549.36914 | 549.12528 | 0 |
| 1736805600 | 549.19524 | -0.21 | -0.04 | 549.06119 | 549.2226 | 548.98 | 0 |
| 1736546400 | 549.40099 | 0.44 | 0.08 | 549.38144 | 549.42193 | 549.02972 | 0 |
| 1736373600 | 548.96127 | 0.42 | 0.08 | 549.14302 | 549.17544 | 548.90255 | 0 |
| 1736287200 | 548.53768 | -0.26 | -0.05 | 548.45295 | 548.64716 | 548.45295 | 0 |
| 1736200800 | 548.79488 | 0 | 0.00 | 548.79488 | 548.79488 | 548.79488 | 0 |
| 1735941600 | 548.79488 | -0.44 | -0.08 | 549.12625 | 549.12717 | 548.79013 | 0 |
| 1735855200 | 549.2313 | 1.17 | 0.21 | 548.57207 | 549.23404 | 548.54666 | 0 |
| 1735682400 | 548.06302 | 0 | 0.00 | 548.06302 | 548.06302 | 548.06302 | 0 |
| 1735596000 | 548.06302 | 0.02 | 0.00 | 548.06214 | 548.08268 | 548.01125 | 0 |
| 1735336800 | 548.04727 | -0.3 | -0.05 | 548.16364 | 548.16364 | 547.87813 | 0 |
| 1735250400 | 548.34427 | 0 | 0.00 | 548.34427 | 548.34427 | 548.34427 | 0 |
| 1735077600 | 548.34427 | 0 | 0.00 | 548.34427 | 548.34427 | 548.34427 | 0 |
| 1734991200 | 548.34427 | -0.26 | -0.05 | 548.41174 | 548.44057 | 548.31724 | 0 |
| 1734732000 | 548.59961 | 0.51 | 0.09 | 548.51194 | 548.68449 | 548.39018 | 0 |
| 1734645600 | 548.08749 | -1.19 | -0.22 | 549.0131 | 549.02724 | 548.05488 | 0 |
| 1734559200 | 549.27266 | -0.03 | -0.01 | 549.29139 | 549.33759 | 549.17363 | 0 |
| 1734472800 | 549.30494 | -0.17 | -0.03 | 549.3599 | 549.57124 | 549.18389 | 0 |
| 1734386400 | 549.47807 | -0.28 | -0.05 | 549.79213 | 549.79213 | 549.47807 | 0 |
| 1734127200 | 549.75687 | -0.49 | -0.09 | 549.94583 | 549.96846 | 549.51619 | 0 |
| 1734040800 | 550.24708 | -0.31 | -0.06 | 550.39688 | 550.69208 | 550.21355 | 0 |
| 1733954400 | 550.5619 | 0.01 | 0.00 | 550.53254 | 550.64391 | 550.28648 | 0 |
| 1733868000 | 550.54726 | 0.05 | 0.01 | 550.42949 | 550.58471 | 550.41953 | 0 |
| 1733781600 | 550.49803 | -0.11 | -0.02 | 550.61734 | 550.67857 | 550.49803 | 0 |
| 1733522400 | 550.60637 | 0.16 | 0.03 | 550.39673 | 550.6227 | 550.1318 | 0 |
| 1733436000 | 550.4471 | -0.91 | -0.16 | 551.49507 | 551.49507 | 550.39545 | 0 |
| 1733349600 | 551.3525 | -0.55 | -0.10 | 551.65468 | 551.67826 | 551.18157 | 0 |
| 1733263200 | 551.89922 | -0.08 | -0.01 | 552.09362 | 552.09362 | 551.80075 | 0 |
| 1733176800 | 551.97894 | 0.46 | 0.08 | 551.87861 | 551.98662 | 551.87355 | 0 |
| 1732917600 | 551.52365 | 0.43 | 0.08 | 551.29493 | 551.55231 | 551.22205 | 0 |
| 1732744800 | 551.09765 | 0.21 | 0.04 | 551.26379 | 551.26541 | 550.96709 | 0 |
| 1732658400 | 550.88602 | 0.17 | 0.03 | 550.71691 | 550.94239 | 550.67897 | 0 |
| 1732572000 | 550.71567 | 0.41 | 0.08 | 550.577 | 550.72344 | 550.53871 | 0 |
| 1732312800 | 550.30141 | 0.68 | 0.12 | 549.45776 | 550.37468 | 549.45776 | 0 |
| 1732226400 | 549.62402 | 0.37 | 0.07 | 549.27919 | 549.68507 | 549.27919 | 0 |
| 1732140000 | 549.25694 | -0.18 | -0.03 | 549.23763 | 549.47081 | 549.21667 | 0 |
| 1732053600 | 549.44185 | 0.11 | 0.02 | 549.6677 | 549.89495 | 549.40741 | 0 |
| 1731967200 | 549.33289 | -0.25 | -0.04 | 549.56406 | 549.59862 | 549.26916 | 0 |
| 1731708000 | 549.57913 | -0.12 | -0.02 | 549.80187 | 549.83255 | 549.49341 | 0 |
| 1731621600 | 549.69618 | 0.52 | 0.10 | 549.27509 | 549.69618 | 549.27509 | 0 |
| 1731535200 | 549.17166 | -0.06 | -0.01 | 548.96621 | 549.34516 | 548.96605 | 0 |
| 1731448800 | 549.23553 | 0.18 | 0.03 | 549.0448 | 549.42688 | 549.04306 | 0 |
| 1731362400 | 549.05238 | 0.29 | 0.05 | 548.93137 | 549.09472 | 548.81701 | 0 |
| 1731103200 | 548.76619 | -0.01 | -0.00 | 548.89757 | 548.92795 | 548.6826 | 0 |
| 1731016800 | 548.77383 | -0.14 | -0.03 | 549.03214 | 549.07182 | 548.07782 | 0 |
| 1730930400 | 548.91634 | 0.74 | 0.14 | 548.96865 | 549.19931 | 548.75699 | 0 |
| 1730844000 | 548.17458 | -0.54 | -0.10 | 548.45222 | 548.49456 | 548.17247 | 0 |
| 1730757600 | 548.71435 | -0.19 | -0.03 | 548.79576 | 548.79576 | 548.55816 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
