Premium
OMRX Bond All 5 y Index (OMRXBOND5)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 924.41123 | -2.84 | -0.31 | 926.64568 | 926.86724 | 923.52196 | 0 |
| 1738879200 | 927.24822 | -3.08 | -0.33 | 925.5258 | 927.6239 | 923.46904 | 0 |
| 1738792800 | 930.32909 | 3 | 0.32 | 929.88778 | 931.89468 | 929.44115 | 0 |
| 1738706400 | 927.32587 | -5.68 | -0.61 | 929.26837 | 929.26837 | 926.15324 | 0 |
| 1738620000 | 933.0084 | 5.08 | 0.55 | 930.68382 | 933.02875 | 930.61634 | 0 |
| 1738360800 | 927.92779 | 2.99 | 0.32 | 924.81651 | 928.5476 | 924.62267 | 0 |
| 1738274400 | 924.94184 | 5.64 | 0.61 | 920.21556 | 925.25227 | 920.0055 | 0 |
| 1738188000 | 919.30584 | 0.98 | 0.11 | 919.54468 | 919.83995 | 918.58648 | 0 |
| 1738101600 | 918.32436 | 0.81 | 0.09 | 917.07002 | 918.58059 | 916.65668 | 0 |
| 1738015200 | 917.5095 | 2.51 | 0.27 | 918.62575 | 920.45842 | 917.31213 | 0 |
| 1737756000 | 914.99537 | -3.08 | -0.34 | 918.04281 | 918.22697 | 914.18193 | 0 |
| 1737669600 | 918.07731 | -3.51 | -0.38 | 921.33303 | 921.41624 | 917.17514 | 0 |
| 1737583200 | 921.5908 | 1.3 | 0.14 | 921.35788 | 923.10561 | 921.14526 | 0 |
| 1737496800 | 920.28801 | -0.14 | -0.02 | 920.31329 | 920.6026 | 919.25773 | 0 |
| 1737151200 | 920.42712 | 4.86 | 0.53 | 918.9679 | 921.34953 | 918.45859 | 0 |
| 1737064800 | 915.56342 | -0.3 | -0.03 | 915.29905 | 916.19689 | 914.18752 | 0 |
| 1736978400 | 915.86376 | 8.98 | 0.99 | 908.67578 | 915.8994 | 908.0248 | 0 |
| 1736892000 | 906.88209 | -1.72 | -0.19 | 909.31444 | 909.41027 | 906.82646 | 0 |
| 1736805600 | 908.60319 | -2.99 | -0.33 | 908.89654 | 908.92402 | 907.48652 | 0 |
| 1736546400 | 911.59713 | -0.61 | -0.07 | 913.06151 | 913.06151 | 909.22701 | 0 |
| 1736373600 | 912.20252 | -0.8 | -0.09 | 915.05276 | 915.1403 | 911.47388 | 0 |
| 1736287200 | 913.0028 | -4.16 | -0.45 | 914.45163 | 914.984 | 912.91031 | 0 |
| 1736200800 | 917.16519 | 0 | 0.00 | 917.16519 | 917.16519 | 917.16519 | 0 |
| 1735941600 | 917.16519 | -4.28 | -0.46 | 920.64049 | 920.72124 | 917.09993 | 0 |
| 1735855200 | 921.4479 | 9.4 | 1.03 | 915.54264 | 921.8142 | 915.54264 | 0 |
| 1735682400 | 912.04756 | 0 | 0.00 | 912.04756 | 912.04756 | 912.04756 | 0 |
| 1735596000 | 912.04756 | -1.41 | -0.15 | 911.99731 | 912.30473 | 911.55608 | 0 |
| 1735336800 | 913.4568 | -5.75 | -0.63 | 915.15412 | 915.15634 | 912.31809 | 0 |
| 1735250400 | 919.20467 | 0 | 0.00 | 919.20467 | 919.20467 | 919.20467 | 0 |
| 1735077600 | 919.20467 | 0 | 0.00 | 919.20467 | 919.20467 | 919.20467 | 0 |
| 1734991200 | 919.20467 | -2.42 | -0.26 | 919.61659 | 919.91974 | 919.12204 | 0 |
| 1734732000 | 921.6237 | 0.96 | 0.10 | 922.24353 | 922.56589 | 920.59174 | 0 |
| 1734645600 | 920.66144 | -8.3 | -0.89 | 926.4377 | 926.73871 | 920.24815 | 0 |
| 1734559200 | 928.95828 | -0.94 | -0.10 | 929.81173 | 929.81173 | 928.22538 | 0 |
| 1734472800 | 929.90071 | -0.04 | -0.00 | 928.8714 | 931.238 | 928.79169 | 0 |
| 1734386400 | 929.93678 | -0.54 | -0.06 | 930.81346 | 930.82123 | 929.42539 | 0 |
| 1734127200 | 930.47775 | -2.99 | -0.32 | 931.72399 | 931.96912 | 928.62875 | 0 |
| 1734040800 | 933.47141 | -4.1 | -0.44 | 934.91732 | 936.44469 | 933.14614 | 0 |
| 1733954400 | 937.57228 | 0.07 | 0.01 | 937.52513 | 938.05803 | 935.2272 | 0 |
| 1733868000 | 937.50501 | -0.63 | -0.07 | 936.71696 | 938.24094 | 936.64798 | 0 |
| 1733781600 | 938.13621 | -0.2 | -0.02 | 938.17818 | 939.78258 | 937.49465 | 0 |
| 1733522400 | 938.33655 | 2.73 | 0.29 | 935.7128 | 938.35644 | 934.61391 | 0 |
| 1733436000 | 935.60292 | -5.92 | -0.63 | 942.39083 | 942.39083 | 935.32672 | 0 |
| 1733349600 | 941.52707 | -4.83 | -0.51 | 943.65269 | 943.92288 | 940.34645 | 0 |
| 1733263200 | 946.35764 | -0.85 | -0.09 | 947.66189 | 947.78861 | 945.5706 | 0 |
| 1733176800 | 947.20639 | 3.25 | 0.34 | 946.37415 | 948.05289 | 946.15642 | 0 |
| 1732917600 | 943.95765 | 0.92 | 0.10 | 942.80259 | 944.18822 | 941.92473 | 0 |
| 1732744800 | 943.04125 | 2.66 | 0.28 | 943.94138 | 944.0741 | 941.61632 | 0 |
| 1732658400 | 940.38604 | 1.05 | 0.11 | 939.59564 | 941.19346 | 938.80645 | 0 |
| 1732572000 | 939.33827 | 4.7 | 0.50 | 937.69291 | 939.39394 | 937.27222 | 0 |
| 1732312800 | 934.63735 | 2.51 | 0.27 | 930.7417 | 936.72148 | 930.7417 | 0 |
| 1732226400 | 932.13168 | 1.99 | 0.21 | 929.27752 | 932.431 | 929.21612 | 0 |
| 1732140000 | 930.14061 | -1.12 | -0.12 | 929.18438 | 931.2725 | 929.02698 | 0 |
| 1732053600 | 931.25656 | 2.09 | 0.23 | 932.88362 | 936.0763 | 931.00283 | 0 |
| 1731967200 | 929.1643 | -1.57 | -0.17 | 930.75897 | 931.30427 | 928.34864 | 0 |
| 1731708000 | 930.73706 | -1.27 | -0.14 | 932.37455 | 932.85314 | 930.00667 | 0 |
| 1731621600 | 932.0039 | 3.28 | 0.35 | 928.14753 | 932.27725 | 928.12492 | 0 |
| 1731535200 | 928.72137 | -1.69 | -0.18 | 927.46479 | 929.97999 | 927.43348 | 0 |
| 1731448800 | 930.41154 | 0.65 | 0.07 | 929.71928 | 932.64078 | 929.53332 | 0 |
| 1731362400 | 929.75705 | 3.54 | 0.38 | 927.65703 | 930.41145 | 927.39308 | 0 |
| 1731103200 | 926.21818 | 3.08 | 0.33 | 925.59214 | 926.21818 | 924.39827 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
