Premium
OMRX Bond All ex Muni 1 to 3 Year (OMRXBONDXMUNI13)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1042.432 | 0.63 | 0.06 | 1042.4916 | 1042.8859 | 1042.2816 | 0 |
| 1741298400 | 1041.802 | -1.64 | -0.16 | 1042.1068 | 1042.4938 | 1041.7449 | 0 |
| 1741212000 | 1043.4395 | -2.34 | -0.22 | 1044.1723 | 1044.3234 | 1043.3087 | 0 |
| 1741125600 | 1045.7824 | 0.75 | 0.07 | 1045.804 | 1045.8687 | 1045.4677 | 0 |
| 1741039200 | 1045.031 | -0.41 | -0.04 | 1045.4795 | 1045.6669 | 1044.7282 | 0 |
| 1740780000 | 1045.4443 | -0.24 | -0.02 | 1046.2672 | 1046.2965 | 1045.4436 | 0 |
| 1740693600 | 1045.6802 | 0.92 | 0.09 | 1045.2235 | 1045.705 | 1045.188 | 0 |
| 1740607200 | 1044.7618 | 0.34 | 0.03 | 1044.3663 | 1044.8557 | 1044.3663 | 0 |
| 1740520800 | 1044.4217 | 0.55 | 0.05 | 1044.0284 | 1044.4217 | 1044.0129 | 0 |
| 1740434400 | 1043.8711 | 0.05 | 0.00 | 1043.8647 | 1043.9813 | 1043.6425 | 0 |
| 1740175200 | 1043.8227 | 0.16 | 0.02 | 1043.8153 | 1044.2374 | 1043.6532 | 0 |
| 1740088800 | 1043.6597 | 0.11 | 0.01 | 1043.7456 | 1043.7456 | 1043.4744 | 0 |
| 1740002400 | 1043.5465 | -0.56 | -0.05 | 1043.9018 | 1043.9452 | 1043.4912 | 0 |
| 1739916000 | 1044.1052 | 0.07 | 0.01 | 1043.7947 | 1044.1052 | 1043.7905 | 0 |
| 1739570400 | 1044.0364 | -0.2 | -0.02 | 1044.2779 | 1044.2779 | 1043.9447 | 0 |
| 1739484000 | 1044.2379 | 0.46 | 0.04 | 1043.951 | 1044.3594 | 1043.9212 | 0 |
| 1739397600 | 1043.7789 | -0.26 | -0.02 | 1044.0762 | 1044.1732 | 1043.6013 | 0 |
| 1739311200 | 1044.0383 | -0.59 | -0.06 | 1044.4668 | 1044.4854 | 1044.0306 | 0 |
| 1739224800 | 1044.6306 | 0.21 | 0.02 | 1044.9743 | 1044.9743 | 1044.5053 | 0 |
| 1738965600 | 1044.4161 | -0.5 | -0.05 | 1044.8851 | 1044.8972 | 1044.2575 | 0 |
| 1738879200 | 1044.9208 | -1.09 | -0.10 | 1044.1677 | 1044.9305 | 1043.6284 | 0 |
| 1738792800 | 1046.0083 | 0.58 | 0.06 | 1045.9704 | 1046.4051 | 1045.8856 | 0 |
| 1738706400 | 1045.4297 | -1.33 | -0.13 | 1046.076 | 1046.076 | 1045.2611 | 0 |
| 1738620000 | 1046.7629 | 1.42 | 0.14 | 1046.4287 | 1046.7883 | 1046.3318 | 0 |
| 1738360800 | 1045.3407 | 1.04 | 0.10 | 1044.5467 | 1045.555 | 1044.541 | 0 |
| 1738274400 | 1044.2985 | 1.37 | 0.13 | 1043.1534 | 1044.3199 | 1043.1402 | 0 |
| 1738188000 | 1042.9301 | 0.39 | 0.04 | 1042.7977 | 1043.0055 | 1042.6407 | 0 |
| 1738101600 | 1042.5447 | 0.42 | 0.04 | 1042.1172 | 1042.5843 | 1042.1054 | 0 |
| 1738015200 | 1042.1261 | 0.72 | 0.07 | 1042.0506 | 1042.5559 | 1042.0125 | 0 |
| 1737756000 | 1041.4092 | -0.81 | -0.08 | 1042.1952 | 1042.2419 | 1041.2841 | 0 |
| 1737669600 | 1042.2226 | -0.73 | -0.07 | 1043.0509 | 1043.054 | 1042.1455 | 0 |
| 1737583200 | 1042.9536 | 0.05 | 0.00 | 1043.0653 | 1043.3028 | 1042.9054 | 0 |
| 1737496800 | 1042.9015 | 0.03 | 0.00 | 1042.8563 | 1042.916 | 1042.599 | 0 |
| 1737151200 | 1042.8668 | 0.69 | 0.07 | 1042.89 | 1043.1595 | 1042.6778 | 0 |
| 1737064800 | 1042.1809 | 0.19 | 0.02 | 1042.0659 | 1042.1809 | 1041.817 | 0 |
| 1736978400 | 1041.9943 | 2.08 | 0.20 | 1040.5596 | 1042.0655 | 1040.4589 | 0 |
| 1736892000 | 1039.9139 | -0.12 | -0.01 | 1040.3637 | 1040.3637 | 1039.9139 | 0 |
| 1736805600 | 1040.0376 | -0.4 | -0.04 | 1039.7844 | 1040.0872 | 1039.6267 | 0 |
| 1736546400 | 1040.4412 | 0.84 | 0.08 | 1040.407 | 1040.4812 | 1039.7258 | 0 |
| 1736373600 | 1039.6024 | 0.8 | 0.08 | 1039.9619 | 1040.0289 | 1039.49 | 0 |
| 1736287200 | 1038.8009 | -0.5 | -0.05 | 1038.6443 | 1039.0114 | 1038.6443 | 0 |
| 1736200800 | 1039.301 | 0 | 0.00 | 1039.301 | 1039.301 | 1039.301 | 0 |
| 1735941600 | 1039.301 | -0.85 | -0.08 | 1039.9496 | 1039.9516 | 1039.291 | 0 |
| 1735855200 | 1040.1532 | 2.26 | 0.22 | 1038.8717 | 1040.1597 | 1038.823 | 0 |
| 1735682400 | 1037.8957 | 0 | 0.00 | 1037.8957 | 1037.8957 | 1037.8957 | 0 |
| 1735596000 | 1037.8957 | 0.03 | 0.00 | 1037.8933 | 1037.9349 | 1037.786 | 0 |
| 1735336800 | 1037.866 | -0.6 | -0.06 | 1038.113 | 1038.113 | 1037.5495 | 0 |
| 1735250400 | 1038.4662 | 0 | 0.00 | 1038.4662 | 1038.4662 | 1038.4662 | 0 |
| 1735077600 | 1038.4662 | 0 | 0.00 | 1038.4662 | 1038.4662 | 1038.4662 | 0 |
| 1734991200 | 1038.4662 | -0.51 | -0.05 | 1038.6011 | 1038.6505 | 1038.4175 | 0 |
| 1734732000 | 1038.9737 | 0.99 | 0.10 | 1038.7954 | 1039.1274 | 1038.5561 | 0 |
| 1734645600 | 1037.9813 | -2.3 | -0.22 | 1039.7707 | 1039.7942 | 1037.924 | 0 |
| 1734559200 | 1040.2801 | -0.06 | -0.01 | 1040.3134 | 1040.4064 | 1040.0864 | 0 |
| 1734472800 | 1040.3429 | -0.33 | -0.03 | 1040.4432 | 1040.8542 | 1040.1004 | 0 |
| 1734386400 | 1040.6719 | -0.54 | -0.05 | 1041.2781 | 1041.2781 | 1040.6719 | 0 |
| 1734127200 | 1041.2101 | -0.95 | -0.09 | 1041.5803 | 1041.6199 | 1040.7348 | 0 |
| 1734040800 | 1042.1581 | -0.62 | -0.06 | 1042.4495 | 1043.021 | 1042.0947 | 0 |
| 1733954400 | 1042.7754 | 0.03 | 0.00 | 1042.7108 | 1042.9281 | 1042.2421 | 0 |
| 1733868000 | 1042.7416 | 0.08 | 0.01 | 1042.5214 | 1042.8192 | 1042.502 | 0 |
| 1733781600 | 1042.6609 | -0.19 | -0.02 | 1042.8753 | 1042.999 | 1042.6609 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
