ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OMRX Bond All ex Muni 5 Year

OMRX Bond All ex Muni 5 Year (OMRXBONDXMUNI5)

969,50
-4,52
( -0,46% )
Mis à jour : 16:14:08
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1736200800974.0216300.00974.02163974.02163974.021630
1735941600974.02163-4.6-0.47977.75458977.84297973.945910
1735855200978.6259910.11.04972.26839979.01659972.268390
1735682400968.5215500.00968.52155968.52155968.521550
1735596000968.52155-1.53-0.16968.4548968.79128967.993650
1735336800970.04736-6.21-0.64971.87184971.87427968.821380
1735250400976.2576500.00976.25765976.25765976.257650
1735077600976.2576500.00976.25765976.25765976.257650
1734991200976.25765-2.59-0.26976.70134977.02883976.174660
1734732000978.851151.010.10979.52992979.86971977.73650
1734645600977.83848-8.9-0.90984.03885984.36646977.400690
1734559200986.73833-1.02-0.10987.66425987.66425985.95150
1734472800987.7566-0.02-0.00986.6368989.1867986.549780
1734386400987.77896-0.57-0.06988.7117988.7338987.230090
1734127200988.34729-3.2-0.32989.66985989.93486986.358280
1734040800991.543-4.41-0.44993.09455994.72378991.18920
1733954400995.951160.080.01995.901996.47047993.438650
1733868000995.87275-0.7-0.07995.04155996.67497994.954340
1733781600996.57007-0.21-0.02996.60946998.3353995.87780
1733522400996.781142.940.30993.9581996.8028992.78740
1733436000993.83781-6.34-0.631001.1041001.104993.54440
17333496001000.1742-5.18-0.521002.45341002.7457998.915410
17332632001005.3542-0.91-0.091006.75371006.89131004.51410
17331768001006.2663.470.351005.38351007.1851005.14820
17329176001002.79860.940.091001.57411003.04891000.62340
17327448001001.85772.840.281002.83361002.96791000.3380
1732658400999.0191.120.11998.17837999.87604997.321630
1732572000997.898355.030.51996.14474997.95776995.688210
1732312800992.869122.670.27988.71677995.11649988.716770
1732226400990.203542.140.22987.14386990.53283987.082610
1732140000988.06737-1.18-0.12987.02929989.27229986.866920
1732053600989.242542.270.23990.96428994.40637988.974560
1731967200986.97702-1.67-0.17988.67666989.26324986.111040
1731708000988.65122-1.37-0.14990.41041990.91254987.868060
1731621600990.018193.50.35985.88942990.3139985.870260
1731535200986.51922-1.81-0.18985.17667987.86816985.148060
1731448800988.33270.690.07987.60401990.72662987.402130
1731362400987.641083.780.38985.39378988.34369985.112820
1731103200983.857523.370.34983.15901983.85752981.858130
1731016800980.48442-2.43-0.25982.48831982.70412974.051230
1730930400982.91221-0.47-0.05985.78043985.96621982.51750
1730844000983.38196-4.05-0.41984.70165985.57633983.039430
1730757600987.4296-0.88-0.09986.66417987.70982985.934970
1730494800988.305080.590.06987.63898990.19962987.638980
1730408400987.71652-4.36-0.44992.06711992.25113987.058880
1730322000992.080181.30.13991.43483996.03024991.42160
1730235600990.78186-1.11-0.11991.77911992.1135989.699070
1730149200991.89152.040.21989.80916992.38398987.126040
1729890000989.84779-0.61-0.06991.90937992.36902989.695040
1729803600990.45923.890.39990.28854991.07067989.23770
1729717200986.56705-0.51-0.05987.61585988.33711986.524270
1729630800987.08111-1.27-0.13986.34949987.12835984.217440
1729544400988.34718-6.08-0.61993.4016993.4016988.34650
1729285200994.4298-0.07-0.01993.97793995.34611993.426650
1729198800994.502690.850.09992.01004996.18063991.888840
1729112400993.651491.550.16993.61378993.83882992.473440
1729026000992.097144.210.43991.71843992.20239990.334880
1728939600987.885681.410.14989.11764989.49738987.672880
1728680400986.4774-0.44-0.04988.28637988.3846985.887030
1728594000986.919174.090.42981.58749987.00517981.335570
1728507600982.830280.040.00984.11451984.98501982.753590
1728421200982.79382-3.21-0.33986.05205986.19162982.643650
1728334800986.00171-5.1-0.51988.70431988.78972985.712710

Dernières Valeurs Consultées