Premium
OMRX Money Market Index (OMRXMM)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 3352.9521 | 0.2 | 0.01 | 3352.9521 | 3353.0039 | 3352.9521 | 0 |
| 1735855200 | 3352.7549 | 0.98 | 0.03 | 3352.7325 | 3352.7549 | 3352.7325 | 0 |
| 1735682400 | 3351.7792 | 0 | 0.00 | 3351.7792 | 3351.7792 | 3351.7792 | 0 |
| 1735596000 | 3351.7792 | 0.18 | 0.01 | 3351.7705 | 3351.7856 | 3351.7705 | 0 |
| 1735336800 | 3351.6015 | 0.45 | 0.01 | 3351.6117 | 3351.6117 | 3351.5766 | 0 |
| 1735250400 | 3351.1473 | 0 | 0.00 | 3351.1473 | 3351.1473 | 3351.1473 | 0 |
| 1735077600 | 3351.1473 | 0 | 0.00 | 3351.1473 | 3351.1473 | 3351.1473 | 0 |
| 1734991200 | 3351.1473 | 0.56 | 0.02 | 3351.1917 | 3351.1917 | 3351.1473 | 0 |
| 1734732000 | 3350.5913 | 0.95 | 0.03 | 3350.526 | 3350.5913 | 3350.4957 | 0 |
| 1734645600 | 3349.6418 | 0.33 | 0.01 | 3349.9418 | 3349.9418 | 3349.6392 | 0 |
| 1734559200 | 3349.3099 | 0.24 | 0.01 | 3349.2934 | 3349.3099 | 3349.2755 | 0 |
| 1734472800 | 3349.0722 | 0.21 | 0.01 | 3349.0722 | 3349.0873 | 3349.0448 | 0 |
| 1734386400 | 3348.8628 | 0.22 | 0.01 | 3348.8532 | 3348.8863 | 3348.8532 | 0 |
| 1734127200 | 3348.6416 | 0.16 | 0.00 | 3348.6416 | 3348.6719 | 3348.6416 | 0 |
| 1734040800 | 3348.4857 | 0.63 | 0.02 | 3348.5125 | 3348.5614 | 3348.4857 | 0 |
| 1733954400 | 3347.8567 | 0.31 | 0.01 | 3347.8071 | 3347.8567 | 3347.8071 | 0 |
| 1733868000 | 3347.5493 | 0.22 | 0.01 | 3347.5019 | 3347.5493 | 3347.5019 | 0 |
| 1733781600 | 3347.3304 | 0.19 | 0.01 | 3347.3326 | 3347.3326 | 3347.2449 | 0 |
| 1733522400 | 3347.1439 | 0.14 | 0.00 | 3347.2246 | 3347.2302 | 3347.075 | 0 |
| 1733436000 | 3347.0014 | 0.59 | 0.02 | 3347.0708 | 3347.1414 | 3346.9986 | 0 |
| 1733349600 | 3346.4116 | 0.23 | 0.01 | 3346.3727 | 3346.4116 | 3346.3705 | 0 |
| 1733263200 | 3346.1852 | 0.16 | 0.00 | 3346.2105 | 3346.2105 | 3346.1415 | 0 |
| 1733176800 | 3346.0206 | 0.28 | 0.01 | 3346.0252 | 3346.0942 | 3346.0206 | 0 |
| 1732917600 | 3345.7452 | 1.03 | 0.03 | 3345.7066 | 3345.7452 | 3345.7044 | 0 |
| 1732744800 | 3344.7118 | 0.22 | 0.01 | 3344.7949 | 3344.7949 | 3344.6844 | 0 |
| 1732658400 | 3344.4887 | 0.24 | 0.01 | 3344.4571 | 3344.5045 | 3344.4571 | 0 |
| 1732572000 | 3344.2456 | 0.24 | 0.01 | 3344.2298 | 3344.277 | 3344.2298 | 0 |
| 1732312800 | 3344.0032 | 0.5 | 0.01 | 3343.7198 | 3344.0032 | 3343.7198 | 0 |
| 1732226400 | 3343.5023 | 0.69 | 0.02 | 3343.4989 | 3343.5433 | 3343.4977 | 0 |
| 1732140000 | 3342.811 | 0.19 | 0.01 | 3342.7986 | 3342.8155 | 3342.7828 | 0 |
| 1732053600 | 3342.6205 | 0.23 | 0.01 | 3342.6205 | 3342.6205 | 3342.6205 | 0 |
| 1731967200 | 3342.3923 | 0.29 | 0.01 | 3342.3292 | 3342.3923 | 3342.3292 | 0 |
| 1731708000 | 3342.1009 | 0.24 | 0.01 | 3342.1167 | 3342.1167 | 3342.1009 | 0 |
| 1731621600 | 3341.8618 | 0.68 | 0.02 | 3341.8368 | 3341.8618 | 3341.8368 | 0 |
| 1731535200 | 3341.1803 | 0.22 | 0.01 | 3341.17 | 3341.2277 | 3341.1605 | 0 |
| 1731448800 | 3340.9615 | 0.19 | 0.01 | 3340.9546 | 3340.9615 | 3340.9073 | 0 |
| 1731362400 | 3340.7732 | 0.38 | 0.01 | 3340.6193 | 3340.8172 | 3340.5973 | 0 |
| 1731103200 | 3340.3973 | 0.3 | 0.01 | 3340.3094 | 3340.4412 | 3340.3094 | 0 |
| 1731016800 | 3340.0997 | 0.82 | 0.02 | 3339.9333 | 3340.0997 | 3339.8388 | 0 |
| 1730930400 | 3339.2842 | 0.74 | 0.02 | 3339.0846 | 3339.3788 | 3339.0746 | 0 |
| 1730844000 | 3338.5418 | 0.28 | 0.01 | 3338.5617 | 3338.5617 | 3338.4858 | 0 |
| 1730757600 | 3338.2602 | 0.48 | 0.01 | 3338.313 | 3338.3296 | 3338.2602 | 0 |
| 1730494800 | 3337.779 | 0.47 | 0.01 | 3337.9319 | 3337.9319 | 3337.5358 | 0 |
| 1730408400 | 3337.306 | 0.33 | 0.01 | 3337.6495 | 3337.6669 | 3337.286 | 0 |
| 1730322000 | 3336.974 | 0.11 | 0.00 | 3337.0953 | 3337.2016 | 3336.8815 | 0 |
| 1730235600 | 3336.8667 | 0.25 | 0.01 | 3336.5369 | 3336.9211 | 3336.5369 | 0 |
| 1730149200 | 3336.6151 | 0.41 | 0.01 | 3336.4948 | 3336.6351 | 3336.4032 | 0 |
| 1729890000 | 3336.207 | 0.25 | 0.01 | 3336.1719 | 3336.2161 | 3336.147 | 0 |
| 1729803600 | 3335.9569 | 1.33 | 0.04 | 3335.5538 | 3335.9769 | 3335.5538 | 0 |
| 1729717200 | 3334.6266 | 0.49 | 0.01 | 3334.6251 | 3334.8466 | 3334.6134 | 0 |
| 1729630800 | 3334.1325 | 0.32 | 0.01 | 3334.0789 | 3334.1525 | 3334.0389 | 0 |
| 1729544400 | 3333.8084 | 0.4 | 0.01 | 3333.7376 | 3333.8084 | 3333.7376 | 0 |
| 1729285200 | 3333.4094 | 0.47 | 0.01 | 3333.2135 | 3333.4094 | 3333.2135 | 0 |
| 1729198800 | 3332.9362 | 1.15 | 0.03 | 3332.622 | 3332.9362 | 3332.622 | 0 |
| 1729112400 | 3331.7871 | 0.32 | 0.01 | 3331.7871 | 3331.8871 | 3331.7871 | 0 |
| 1729026000 | 3331.4636 | 0.28 | 0.01 | 3331.4636 | 3331.4636 | 3331.4636 | 0 |
| 1728939600 | 3331.1861 | 0.29 | 0.01 | 3331.1861 | 3331.1861 | 3331.1661 | 0 |
| 1728680400 | 3330.8918 | 0.27 | 0.01 | 3330.9397 | 3330.9797 | 3330.8902 | 0 |
| 1728594000 | 3330.6224 | 0.68 | 0.02 | 3330.6224 | 3330.6624 | 3330.6224 | 0 |
| 1728507600 | 3329.9436 | -0.09 | -0.00 | 3330.3195 | 3330.3195 | 3329.9436 | 0 |
| 1728421200 | 3330.0301 | 0.19 | 0.01 | 3330.078 | 3330.078 | 3329.9862 | 0 |
| 1728334800 | 3329.8425 | -0.88 | -0.03 | 3330.5544 | 3330.5544 | 3329.8398 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
