Premium
OMRX Money Market Index (OMRXMM)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 3326.9888 | 0.88 | 0.03 | 3326.5189 | 3327.0319 | 3326.5189 | 0 |
| 1726866000 | 3326.1076 | 0.39 | 0.01 | 3325.9473 | 3326.1444 | 3325.9473 | 0 |
| 1726779600 | 3325.718 | 0.94 | 0.03 | 3325.5704 | 3325.739 | 3325.5704 | 0 |
| 1726693200 | 3324.7778 | 0.38 | 0.01 | 3324.6592 | 3324.8492 | 3324.6592 | 0 |
| 1726606800 | 3324.3936 | 0.46 | 0.01 | 3324.471 | 3324.5041 | 3324.3514 | 0 |
| 1726520400 | 3323.9315 | 0.35 | 0.01 | 3323.969 | 3323.9854 | 3323.831 | 0 |
| 1726261200 | 3323.5823 | 0.23 | 0.01 | 3323.5987 | 3323.5987 | 3323.5762 | 0 |
| 1726174800 | 3323.357 | 0.47 | 0.01 | 3323.7207 | 3323.7207 | 3323.357 | 0 |
| 1726088400 | 3322.8824 | 0.65 | 0.02 | 3322.774 | 3322.8824 | 3322.6713 | 0 |
| 1726002000 | 3322.2347 | 0.5 | 0.02 | 3322.1172 | 3322.3123 | 3322.0783 | 0 |
| 1725915600 | 3321.7303 | 0.19 | 0.01 | 3321.7079 | 3321.7303 | 3321.7079 | 0 |
| 1725656400 | 3321.5387 | 0.51 | 0.02 | 3321.3098 | 3321.632 | 3321.3098 | 0 |
| 1725570000 | 3321.0274 | 0.97 | 0.03 | 3320.9802 | 3321.1207 | 3320.9101 | 0 |
| 1725483600 | 3320.0586 | 0.4 | 0.01 | 3320.2838 | 3320.2838 | 3319.8873 | 0 |
| 1725397200 | 3319.6561 | 0.41 | 0.01 | 3319.4814 | 3319.6561 | 3319.4814 | 0 |
| 1725051600 | 3319.2509 | 0.29 | 0.01 | 3319.2576 | 3319.3845 | 3319.2509 | 0 |
| 1724965200 | 3318.9578 | 1.38 | 0.04 | 3318.4422 | 3318.9789 | 3318.4242 | 0 |
| 1724878800 | 3317.5782 | 0.43 | 0.01 | 3317.4105 | 3317.6323 | 3317.4105 | 0 |
| 1724792400 | 3317.1527 | 0.46 | 0.01 | 3317.0258 | 3317.1699 | 3317.0249 | 0 |
| 1724706000 | 3316.6922 | 0.28 | 0.01 | 3316.7462 | 3316.7462 | 3316.6913 | 0 |
| 1724446800 | 3316.4103 | 0.41 | 0.01 | 3316.2647 | 3316.4103 | 3316.2647 | 0 |
| 1724360400 | 3316.0049 | 0.81 | 0.02 | 3316.0058 | 3316.0608 | 3315.9346 | 0 |
| 1724274000 | 3315.1905 | 0.4 | 0.01 | 3315.1185 | 3315.2085 | 3315.1005 | 0 |
| 1724187600 | 3314.7875 | 0.26 | 0.01 | 3314.7261 | 3314.7875 | 3314.6 | 0 |
| 1724101200 | 3314.5234 | 0.64 | 0.02 | 3314.2633 | 3314.5234 | 3314.2633 | 0 |
| 1723842000 | 3313.8784 | 0.48 | 0.01 | 3313.6576 | 3313.9504 | 3313.6396 | 0 |
| 1723755600 | 3313.3987 | 0.52 | 0.02 | 3313.7954 | 3313.7954 | 3313.3348 | 0 |
| 1723669200 | 3312.8815 | 0.22 | 0.01 | 3312.7585 | 3312.8815 | 3312.7194 | 0 |
| 1723582800 | 3312.6569 | 1.07 | 0.03 | 3311.935 | 3312.6569 | 3311.8325 | 0 |
| 1723496400 | 3311.5844 | 0.39 | 0.01 | 3311.1672 | 3311.5844 | 3311.1672 | 0 |
| 1723237200 | 3311.1963 | 0.52 | 0.02 | 3311.0297 | 3311.1963 | 3310.9926 | 0 |
| 1723150800 | 3310.678 | 1.04 | 0.03 | 3310.7338 | 3310.9199 | 3310.678 | 0 |
| 1723064400 | 3309.6412 | -0.14 | -0.00 | 3309.6911 | 3309.6911 | 3309.3245 | 0 |
| 1722978000 | 3309.7823 | 0.04 | 0.00 | 3309.3728 | 3309.7823 | 3309.2983 | 0 |
| 1722891600 | 3309.7425 | 1.44 | 0.04 | 3309.8236 | 3310.4498 | 3309.3889 | 0 |
| 1722632400 | 3308.2979 | 1.25 | 0.04 | 3307.8651 | 3308.4283 | 3307.7955 | 0 |
| 1722546000 | 3307.0445 | 1.39 | 0.04 | 3306.6542 | 3307.0818 | 3306.6542 | 0 |
| 1722459600 | 3305.6509 | 0.54 | 0.02 | 3305.599 | 3305.6509 | 3305.5209 | 0 |
| 1722373200 | 3305.1081 | 0.35 | 0.01 | 3305.1081 | 3305.1746 | 3305.0415 | 0 |
| 1722286800 | 3304.7568 | 0.4 | 0.01 | 3304.7886 | 3304.8233 | 3304.6554 | 0 |
| 1722027600 | 3304.3534 | 0.28 | 0.01 | 3304.2868 | 3304.37 | 3304.2534 | 0 |
| 1721941200 | 3304.0684 | 1.2 | 0.04 | 3303.8241 | 3304.135 | 3303.8241 | 0 |
| 1721854800 | 3302.8679 | 0.41 | 0.01 | 3302.8635 | 3303.091 | 3302.818 | 0 |
| 1721768400 | 3302.4616 | 0.5 | 0.02 | 3302.2951 | 3302.4616 | 3302.2951 | 0 |
| 1721682000 | 3301.9605 | 0.42 | 0.01 | 3301.9553 | 3301.9605 | 3301.8222 | 0 |
| 1721422800 | 3301.5366 | 0.2 | 0.01 | 3301.5578 | 3301.5865 | 3301.5079 | 0 |
| 1721336400 | 3301.3386 | 1.12 | 0.03 | 3301.2055 | 3301.3386 | 3301.139 | 0 |
| 1721250000 | 3300.2153 | 0.32 | 0.01 | 3300.2653 | 3300.2819 | 3300.1488 | 0 |
| 1721163600 | 3299.8964 | 0.58 | 0.02 | 3299.7507 | 3299.9297 | 3299.7507 | 0 |
| 1721077200 | 3299.3167 | 0.49 | 0.01 | 3299.1708 | 3299.3167 | 3299.1708 | 0 |
| 1720818000 | 3298.8301 | 1.37 | 0.04 | 3298.6798 | 3298.8671 | 3298.6798 | 0 |
| 1720731600 | 3297.4586 | 1.5 | 0.05 | 3296.8381 | 3297.7165 | 3296.8305 | 0 |
| 1720645200 | 3295.9577 | 0.52 | 0.02 | 3295.7962 | 3295.9793 | 3295.7962 | 0 |
| 1720558800 | 3295.4421 | 0.17 | 0.01 | 3295.4421 | 3295.4421 | 3295.3652 | 0 |
| 1720472400 | 3295.2732 | 0.34 | 0.01 | 3295.2154 | 3295.2925 | 3295.1386 | 0 |
| 1720213200 | 3294.9313 | 1.19 | 0.04 | 3294.8543 | 3294.9313 | 3294.7774 | 0 |
| 1720040400 | 3293.7368 | 0.32 | 0.01 | 3293.652 | 3293.8329 | 3293.652 | 0 |
| 1719954000 | 3293.4177 | 0.4 | 0.01 | 3293.3984 | 3293.4177 | 3293.2253 | 0 |
| 1719867600 | 3293.0184 | -0.36 | -0.01 | 3293.2628 | 3293.3699 | 3292.9415 | 0 |
| 1719608400 | 3293.3814 | 0.25 | 0.01 | 3293.3814 | 3293.5206 | 3293.3814 | 0 |
| 1719522000 | 3293.1287 | 1.37 | 0.04 | 3292.4398 | 3293.1984 | 3292.4355 | 0 |
| 1719435600 | 3291.7633 | 0.23 | 0.01 | 3291.8307 | 3291.8417 | 3291.6752 | 0 |
| 1719349200 | 3291.5291 | 0.3 | 0.01 | 3291.6102 | 3291.7694 | 3291.4561 | 0 |
| 1719262800 | 3291.2292 | 0.56 | 0.02 | 3291.3552 | 3291.4831 | 3291.067 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
