Premium
OMRX Municipal Bond Index (OMRXMUNI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1266.0297 | 1.32 | 0.10 | 1265.8657 | 1266.3888 | 1265.4695 | 0 |
| 1734645600 | 1264.7076 | -3.74 | -0.29 | 1267.474 | 1267.5311 | 1264.5198 | 0 |
| 1734559200 | 1268.4467 | -0.26 | -0.02 | 1268.633 | 1268.7756 | 1268.1669 | 0 |
| 1734472800 | 1268.705 | -0.53 | -0.04 | 1268.7989 | 1269.5227 | 1268.3272 | 0 |
| 1734386400 | 1269.2392 | -0.77 | -0.06 | 1270.1133 | 1270.1133 | 1269.207 | 0 |
| 1734127200 | 1270.0121 | -1.67 | -0.13 | 1270.7635 | 1270.8351 | 1269.2414 | 0 |
| 1734040800 | 1271.6797 | -1.24 | -0.10 | 1272.1529 | 1273.0967 | 1271.5766 | 0 |
| 1733954400 | 1272.9173 | 0.05 | 0.00 | 1272.8018 | 1273.1357 | 1271.9163 | 0 |
| 1733868000 | 1272.8716 | 0.17 | 0.01 | 1272.4283 | 1273.0488 | 1272.391 | 0 |
| 1733781600 | 1272.7039 | -0.34 | -0.03 | 1273.0751 | 1273.3654 | 1272.5954 | 0 |
| 1733522400 | 1273.0422 | 0.7 | 0.06 | 1272.2134 | 1273.0627 | 1271.3563 | 0 |
| 1733436000 | 1272.3421 | -2.94 | -0.23 | 1275.7781 | 1275.7781 | 1272.195 | 0 |
| 1733349600 | 1275.2782 | -1.94 | -0.15 | 1276.2632 | 1276.4016 | 1274.743 | 0 |
| 1733263200 | 1277.2202 | -0.24 | -0.02 | 1277.7745 | 1277.7847 | 1276.8558 | 0 |
| 1733176800 | 1277.4561 | 1.6 | 0.13 | 1276.9666 | 1277.5221 | 1276.9577 | 0 |
| 1732917600 | 1275.8552 | 1.67 | 0.13 | 1274.9862 | 1275.9042 | 1274.8045 | 0 |
| 1732744800 | 1274.1845 | 0.91 | 0.07 | 1274.538 | 1274.6307 | 1273.5329 | 0 |
| 1732658400 | 1273.2782 | 0.72 | 0.06 | 1272.5979 | 1273.4734 | 1272.5286 | 0 |
| 1732572000 | 1272.5599 | 1.97 | 0.16 | 1271.8044 | 1272.616 | 1271.6705 | 0 |
| 1732312800 | 1270.5894 | 2.09 | 0.17 | 1267.8689 | 1270.834 | 1267.8689 | 0 |
| 1732226400 | 1268.4951 | 1.03 | 0.08 | 1267.28 | 1268.6612 | 1267.28 | 0 |
| 1732140000 | 1267.47 | -0.95 | -0.07 | 1267.5413 | 1268.2343 | 1267.2672 | 0 |
| 1732053600 | 1268.4188 | 0.27 | 0.02 | 1269.4471 | 1270.3846 | 1268.2769 | 0 |
| 1731967200 | 1268.1459 | -0.87 | -0.07 | 1268.9137 | 1269.1105 | 1267.802 | 0 |
| 1731708000 | 1269.0157 | -0.4 | -0.03 | 1269.7186 | 1269.9711 | 1268.7482 | 0 |
| 1731621600 | 1269.4152 | 1.89 | 0.15 | 1267.743 | 1269.4152 | 1267.7265 | 0 |
| 1731535200 | 1267.5229 | -0.26 | -0.02 | 1266.6445 | 1268.0903 | 1266.5687 | 0 |
| 1731448800 | 1267.7845 | 0.6 | 0.05 | 1267.1609 | 1268.6108 | 1267.1342 | 0 |
| 1731362400 | 1267.1818 | 1.13 | 0.09 | 1266.6403 | 1267.4589 | 1266.3997 | 0 |
| 1731103200 | 1266.0486 | 0.53 | 0.04 | 1266.2254 | 1266.3006 | 1265.6926 | 0 |
| 1731016800 | 1265.5183 | -1.01 | -0.08 | 1266.7378 | 1266.8637 | 1263.0917 | 0 |
| 1730930400 | 1266.5291 | 2.22 | 0.18 | 1266.7194 | 1267.6504 | 1265.8771 | 0 |
| 1730844000 | 1264.3101 | -2.12 | -0.17 | 1265.4043 | 1265.6306 | 1264.2836 | 0 |
| 1730757600 | 1266.4315 | -0.89 | -0.07 | 1266.7996 | 1266.7996 | 1266.0313 | 0 |
| 1730494800 | 1267.324 | 0.41 | 0.03 | 1267.0146 | 1268.0476 | 1267.0008 | 0 |
| 1730408400 | 1266.9179 | -2.15 | -0.17 | 1269.2392 | 1269.2741 | 1266.6387 | 0 |
| 1730322000 | 1269.0715 | -0.3 | -0.02 | 1269.505 | 1270.8572 | 1269.0715 | 0 |
| 1730235600 | 1269.3686 | -0.07 | -0.01 | 1269.4187 | 1269.74 | 1268.6677 | 0 |
| 1730149200 | 1269.4336 | 0.96 | 0.08 | 1268.4857 | 1269.7545 | 1267.6063 | 0 |
| 1729890000 | 1268.4713 | -0.38 | -0.03 | 1269.2294 | 1269.4063 | 1268.405 | 0 |
| 1729803600 | 1268.852 | 1.69 | 0.13 | 1268.9909 | 1269.2544 | 1268.6224 | 0 |
| 1729717200 | 1267.1613 | -0.11 | -0.01 | 1267.8418 | 1267.9668 | 1267.1613 | 0 |
| 1729630800 | 1267.272 | -0.47 | -0.04 | 1267.052 | 1267.2837 | 1266.0517 | 0 |
| 1729544400 | 1267.7466 | -1.94 | -0.15 | 1269.5597 | 1269.5597 | 1267.7466 | 0 |
| 1729285200 | 1269.6884 | 0.44 | 0.03 | 1269.4613 | 1270.1385 | 1269.3839 | 0 |
| 1729198800 | 1269.247 | 1.2 | 0.09 | 1267.6955 | 1269.6757 | 1267.6009 | 0 |
| 1729112400 | 1268.0477 | 1.05 | 0.08 | 1267.8834 | 1268.1813 | 1267.7072 | 0 |
| 1729026000 | 1266.9991 | 2.29 | 0.18 | 1266.4653 | 1266.9991 | 1266.2646 | 0 |
| 1728939600 | 1264.709 | 1.09 | 0.09 | 1264.9704 | 1265.1036 | 1264.6291 | 0 |
| 1728680400 | 1263.624 | 0.29 | 0.02 | 1263.9305 | 1263.953 | 1262.9934 | 0 |
| 1728594000 | 1263.3323 | 1.56 | 0.12 | 1261.0041 | 1263.3364 | 1260.6202 | 0 |
| 1728507600 | 1261.7725 | -0.3 | -0.02 | 1262.5837 | 1262.7802 | 1261.7725 | 0 |
| 1728421200 | 1262.0696 | -1.27 | -0.10 | 1263.2351 | 1263.2351 | 1262.0262 | 0 |
| 1728334800 | 1263.344 | -3.56 | -0.28 | 1265.1216 | 1265.1651 | 1263.2634 | 0 |
| 1728075600 | 1266.9043 | -3.55 | -0.28 | 1269.865 | 1269.9757 | 1266.1883 | 0 |
| 1727989200 | 1270.4554 | -0.68 | -0.05 | 1271.2841 | 1271.2841 | 1270.2714 | 0 |
| 1727902800 | 1271.1382 | -2.04 | -0.16 | 1272.2899 | 1272.2899 | 1271.0507 | 0 |
| 1727816400 | 1273.1754 | 1.48 | 0.12 | 1272.4205 | 1273.5796 | 1272.2769 | 0 |
| 1727730000 | 1271.6984 | -0.18 | -0.01 | 1272.1114 | 1272.2501 | 1270.6978 | 0 |
| 1727470800 | 1271.881 | 0.69 | 0.05 | 1272.2123 | 1272.3051 | 1271.0164 | 0 |
| 1727384400 | 1271.1942 | 0.45 | 0.04 | 1271.4876 | 1272.0655 | 1271.1942 | 0 |
| 1727298000 | 1270.7422 | -1.49 | -0.12 | 1272.5465 | 1272.6181 | 1270.7277 | 0 |
| 1727211600 | 1272.2274 | 1.37 | 0.11 | 1272.0838 | 1272.2274 | 1271.1679 | 0 |
| 1727125200 | 1270.8561 | 1.9 | 0.15 | 1270.138 | 1271.59 | 1270.138 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
