Premium
OMRX Real Return Bond Index (OMRXREAL)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 7152.7044 | 20.86 | 0.29 | 7145.1244 | 7161.7905 | 7143.9698 | 0 |
| 1741298400 | 7131.8453 | -27.24 | -0.38 | 7129.1086 | 7145.1945 | 7128.6941 | 0 |
| 1741212000 | 7159.0836 | -52.97 | -0.73 | 7170.1598 | 7178.1442 | 7154.7722 | 0 |
| 1741125600 | 7212.0585 | 12.59 | 0.17 | 7214.767 | 7215.0266 | 7205.8437 | 0 |
| 1741039200 | 7199.4689 | -17.64 | -0.24 | 7213.3288 | 7215.5169 | 7194.3635 | 0 |
| 1740780000 | 7217.1071 | -2.17 | -0.03 | 7230.3147 | 7230.5187 | 7215.6021 | 0 |
| 1740693600 | 7219.2728 | 11.49 | 0.16 | 7210.6638 | 7219.7292 | 7209.076 | 0 |
| 1740607200 | 7207.7873 | 7.18 | 0.10 | 7199.503 | 7210.0327 | 7199.5004 | 0 |
| 1740520800 | 7200.6116 | 4.59 | 0.06 | 7196.4751 | 7201.3339 | 7195.2727 | 0 |
| 1740434400 | 7196.018 | -0.94 | -0.01 | 7196.763 | 7200.6028 | 7191.4468 | 0 |
| 1740175200 | 7196.96 | 10.78 | 0.15 | 7190.4843 | 7197.7741 | 7188.9278 | 0 |
| 1740088800 | 7186.1826 | 0.34 | 0.00 | 7185.9688 | 7186.7656 | 7180.5499 | 0 |
| 1740002400 | 7185.8405 | -16.1 | -0.22 | 7196.7216 | 7196.8085 | 7184.7741 | 0 |
| 1739916000 | 7201.9367 | -6.5 | -0.09 | 7197.1442 | 7202.9692 | 7195.8227 | 0 |
| 1739570400 | 7208.4385 | -10.51 | -0.15 | 7217.0544 | 7217.0544 | 7207.3035 | 0 |
| 1739484000 | 7218.9509 | 7.05 | 0.10 | 7213.9213 | 7220.8509 | 7213.585 | 0 |
| 1739397600 | 7211.9049 | -6.05 | -0.08 | 7214.3526 | 7219.2813 | 7208.0057 | 0 |
| 1739311200 | 7217.9556 | -17.82 | -0.25 | 7227.5966 | 7227.5966 | 7217.9556 | 0 |
| 1739224800 | 7235.7747 | 2.52 | 0.03 | 7240.7359 | 7240.7359 | 7232.0331 | 0 |
| 1738965600 | 7233.2554 | -15.34 | -0.21 | 7246.159 | 7246.323 | 7230.4276 | 0 |
| 1738879200 | 7248.5947 | 4.4 | 0.06 | 7254.4218 | 7254.4218 | 7239.2943 | 0 |
| 1738792800 | 7244.1963 | 5.35 | 0.07 | 7247.078 | 7254.0035 | 7241.0679 | 0 |
| 1738706400 | 7238.8421 | -25.1 | -0.35 | 7249.8325 | 7249.8325 | 7234.8568 | 0 |
| 1738620000 | 7263.9384 | 15.87 | 0.22 | 7261.0975 | 7266.215 | 7258.0026 | 0 |
| 1738360800 | 7248.07 | 5.5 | 0.08 | 7242.7782 | 7257.5461 | 7241.3542 | 0 |
| 1738274400 | 7242.5671 | 17.78 | 0.25 | 7227.1844 | 7244.0766 | 7227.1844 | 0 |
| 1738188000 | 7224.7862 | 0.79 | 0.01 | 7227.2737 | 7227.3843 | 7223.0028 | 0 |
| 1738101600 | 7223.9981 | 4.65 | 0.06 | 7218.4986 | 7224.6169 | 7216.9856 | 0 |
| 1738015200 | 7219.3509 | 10.18 | 0.14 | 7223.0866 | 7230.8656 | 7218.9443 | 0 |
| 1737756000 | 7209.1661 | -12.7 | -0.18 | 7222.6153 | 7223.0857 | 7205.4349 | 0 |
| 1737669600 | 7221.8691 | -12.86 | -0.18 | 7235.6655 | 7235.7661 | 7219.2144 | 0 |
| 1737583200 | 7234.7277 | 5.77 | 0.08 | 7233.3378 | 7240.5967 | 7233.0523 | 0 |
| 1737496800 | 7228.957 | -3.12 | -0.04 | 7230.024 | 7230.6941 | 7225.0586 | 0 |
| 1737151200 | 7232.0754 | 15.27 | 0.21 | 7231.2992 | 7235.8452 | 7226.8242 | 0 |
| 1737064800 | 7216.8051 | 1.54 | 0.02 | 7215.7181 | 7219.0272 | 7211.2785 | 0 |
| 1736978400 | 7215.2611 | 36.51 | 0.51 | 7187.8488 | 7215.9288 | 7184.8643 | 0 |
| 1736892000 | 7178.7465 | -6.01 | -0.08 | 7189.4046 | 7189.5416 | 7178.7465 | 0 |
| 1736805600 | 7184.7603 | -11.84 | -0.16 | 7184.4888 | 7185.5392 | 7180.247 | 0 |
| 1736546400 | 7196.5994 | -3.07 | -0.04 | 7203.3062 | 7203.3062 | 7187.0392 | 0 |
| 1736373600 | 7199.6649 | -8.7 | -0.12 | 7211.3901 | 7211.3901 | 7197.3705 | 0 |
| 1736287200 | 7208.3623 | -16.23 | -0.22 | 7214.0396 | 7216.1891 | 7208.062 | 0 |
| 1736200800 | 7224.5922 | 0 | 0.00 | 7224.5922 | 7224.5922 | 7224.5922 | 0 |
| 1735941600 | 7224.5922 | -17.33 | -0.24 | 7238.4672 | 7238.7229 | 7224.3284 | 0 |
| 1735855200 | 7241.9179 | 40.17 | 0.56 | 7216.2913 | 7242.8732 | 7216.2913 | 0 |
| 1735682400 | 7201.751 | 0 | 0.00 | 7201.751 | 7201.751 | 7201.751 | 0 |
| 1735596000 | 7201.751 | -2.76 | -0.04 | 7200.8835 | 7201.9599 | 7199.9827 | 0 |
| 1735336800 | 7204.5115 | -20.86 | -0.29 | 7211.2035 | 7211.3398 | 7200.667 | 0 |
| 1735250400 | 7225.3722 | 0 | 0.00 | 7225.3722 | 7225.3722 | 7225.3722 | 0 |
| 1735077600 | 7225.3722 | 0 | 0.00 | 7225.3722 | 7225.3722 | 7225.3722 | 0 |
| 1734991200 | 7225.3722 | -8.89 | -0.12 | 7227.7341 | 7228.5857 | 7224.7204 | 0 |
| 1734732000 | 7234.2643 | 8.06 | 0.11 | 7235.3377 | 7238.954 | 7228.3894 | 0 |
| 1734645600 | 7226.2028 | -34.54 | -0.48 | 7251.4349 | 7252.8405 | 7225.4427 | 0 |
| 1734559200 | 7260.7447 | -2.98 | -0.04 | 7263.2395 | 7263.3504 | 7257.2049 | 0 |
| 1734472800 | 7263.7278 | -0.02 | -0.00 | 7259.8155 | 7270.1731 | 7258.8446 | 0 |
| 1734386400 | 7263.745 | -4.23 | -0.06 | 7269.7576 | 7269.7576 | 7263.745 | 0 |
| 1734127200 | 7267.9773 | -12.93 | -0.18 | 7272.8155 | 7273.1872 | 7260.0279 | 0 |
| 1734040800 | 7280.9035 | -13.88 | -0.19 | 7285.2153 | 7294.4796 | 7279.6809 | 0 |
| 1733954400 | 7294.7837 | 2.28 | 0.03 | 7292.8445 | 7296.2186 | 7283.4932 | 0 |
| 1733868000 | 7292.5038 | -2.45 | -0.03 | 7289.516 | 7296.2846 | 7288.7943 | 0 |
| 1733781600 | 7294.949 | 0.71 | 0.01 | 7293.7961 | 7300.4574 | 7290.1344 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
