Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 362.59668 | 0.08 | 0.02 | 362.59668 | 362.59668 | 362.59668 | 0 |
| 1732140000 | 362.51585 | 0.03 | 0.01 | 362.51585 | 362.51585 | 362.51585 | 0 |
| 1732053600 | 362.48892 | 0.03 | 0.01 | 362.48892 | 362.48892 | 362.48892 | 0 |
| 1731967200 | 362.46199 | 0.03 | 0.01 | 362.46199 | 362.46199 | 362.46199 | 0 |
| 1731708000 | 362.43506 | 0.03 | 0.01 | 362.43506 | 362.43506 | 362.43506 | 0 |
| 1731621600 | 362.40814 | 0.08 | 0.02 | 362.40664 | 362.40814 | 362.40664 | 0 |
| 1731535200 | 362.32575 | 0.03 | 0.01 | 362.32575 | 362.32575 | 362.32575 | 0 |
| 1731448800 | 362.29708 | 0.03 | 0.01 | 362.29538 | 362.29708 | 362.29538 | 0 |
| 1731362400 | 362.26833 | 0.04 | 0.01 | 362.25955 | 362.26833 | 362.25955 | 0 |
| 1731103200 | 362.23225 | 0.03 | 0.01 | 362.23225 | 362.23225 | 362.23225 | 0 |
| 1731016800 | 362.20125 | 0.1 | 0.03 | 362.1864 | 362.20125 | 362.1864 | 0 |
| 1730930400 | 362.10305 | 0.04 | 0.01 | 362.09302 | 362.10305 | 362.09302 | 0 |
| 1730844000 | 362.05883 | 0.03 | 0.01 | 362.05883 | 362.05883 | 362.05883 | 0 |
| 1730757600 | 362.02645 | 0.03 | 0.01 | 362.02645 | 362.02645 | 362.02645 | 0 |
| 1730494800 | 361.99388 | 0.03 | 0.01 | 361.99173 | 361.99388 | 361.99173 | 0 |
| 1730408400 | 361.9642 | 0.09 | 0.03 | 361.95229 | 361.96552 | 361.95229 | 0 |
| 1730322000 | 361.87106 | 0.03 | 0.01 | 361.86635 | 361.87106 | 361.86635 | 0 |
| 1730235600 | 361.84252 | 0.04 | 0.01 | 361.83751 | 361.84252 | 361.83751 | 0 |
| 1730149200 | 361.80735 | 0.03 | 0.01 | 361.80883 | 361.80883 | 361.80735 | 0 |
| 1729890000 | 361.77721 | 0.03 | 0.01 | 361.77611 | 361.77875 | 361.77611 | 0 |
| 1729803600 | 361.74591 | 0.1 | 0.03 | 361.74015 | 361.74591 | 361.74015 | 0 |
| 1729717200 | 361.64886 | 0.03 | 0.01 | 361.64755 | 361.64886 | 361.64755 | 0 |
| 1729630800 | 361.61438 | 0.04 | 0.01 | 361.60491 | 361.61438 | 361.60491 | 0 |
| 1729544400 | 361.574 | 0.04 | 0.01 | 361.57259 | 361.574 | 361.57259 | 0 |
| 1729285200 | 361.53873 | 0.03 | 0.01 | 361.53873 | 361.53873 | 361.53873 | 0 |
| 1729198800 | 361.50768 | 0.09 | 0.03 | 361.50768 | 361.50768 | 361.50768 | 0 |
| 1729112400 | 361.41455 | 0.03 | 0.01 | 361.41455 | 361.41455 | 361.41455 | 0 |
| 1729026000 | 361.38352 | 0.03 | 0.01 | 361.38352 | 361.38352 | 361.38352 | 0 |
| 1728939600 | 361.35249 | 0.03 | 0.01 | 361.35249 | 361.35249 | 361.35249 | 0 |
| 1728680400 | 361.32147 | 0.03 | 0.01 | 361.32147 | 361.32147 | 361.32147 | 0 |
| 1728594000 | 361.29046 | 0.09 | 0.03 | 361.29046 | 361.29046 | 361.29046 | 0 |
| 1728507600 | 361.19745 | 0.03 | 0.01 | 361.19745 | 361.19745 | 361.19745 | 0 |
| 1728421200 | 361.16645 | 0.03 | 0.01 | 361.16645 | 361.16645 | 361.16645 | 0 |
| 1728334800 | 361.13966 | 0.02 | 0.01 | 361.15016 | 361.15016 | 361.13966 | 0 |
| 1728075600 | 361.11952 | 0.03 | 0.01 | 361.11952 | 361.11952 | 361.11952 | 0 |
| 1727989200 | 361.08889 | 0.08 | 0.02 | 361.09768 | 361.09768 | 361.08889 | 0 |
| 1727902800 | 361.00642 | 0.03 | 0.01 | 361.01112 | 361.01112 | 361.00642 | 0 |
| 1727816400 | 360.9808 | 0.03 | 0.01 | 360.9808 | 360.9808 | 360.9808 | 0 |
| 1727730000 | 360.9505 | 0.03 | 0.01 | 360.95294 | 360.95294 | 360.9505 | 0 |
| 1727470800 | 360.92269 | 0.03 | 0.01 | 360.92119 | 360.92269 | 360.92119 | 0 |
| 1727384400 | 360.89244 | 0.09 | 0.03 | 360.89404 | 360.89404 | 360.89244 | 0 |
| 1727298000 | 360.79916 | 0.03 | 0.01 | 360.79992 | 360.79992 | 360.79916 | 0 |
| 1727211600 | 360.76735 | 0.03 | 0.01 | 360.76655 | 360.76755 | 360.76655 | 0 |
| 1727125200 | 360.733 | 0.03 | 0.01 | 360.73069 | 360.733 | 360.73069 | 0 |
| 1726866000 | 360.69862 | 0.03 | 0.01 | 360.69774 | 360.69862 | 360.69708 | 0 |
| 1726779600 | 360.66469 | 0.1 | 0.03 | 360.66124 | 360.66469 | 360.66124 | 0 |
| 1726693200 | 360.56369 | 0.04 | 0.01 | 360.56161 | 360.56369 | 360.56161 | 0 |
| 1726606800 | 360.5286 | 0.04 | 0.01 | 360.5286 | 360.5286 | 360.5286 | 0 |
| 1726520400 | 360.49218 | 0.04 | 0.01 | 360.48742 | 360.49218 | 360.48407 | 0 |
| 1726261200 | 360.45141 | 0.03 | 0.01 | 360.45141 | 360.45141 | 360.45141 | 0 |
| 1726174800 | 360.41786 | 0.1 | 0.03 | 360.41277 | 360.41786 | 360.41277 | 0 |
| 1726088400 | 360.31754 | 0.04 | 0.01 | 360.31425 | 360.31754 | 360.31425 | 0 |
| 1726002000 | 360.28142 | 0.03 | 0.01 | 360.27973 | 360.2821 | 360.27973 | 0 |
| 1725915600 | 360.24686 | 0.03 | 0.01 | 360.24511 | 360.24686 | 360.24511 | 0 |
| 1725656400 | 360.2122 | 0.03 | 0.01 | 360.2122 | 360.2122 | 360.2122 | 0 |
| 1725570000 | 360.17744 | 0.1 | 0.03 | 360.17929 | 360.17929 | 360.17744 | 0 |
| 1725483600 | 360.07861 | 0.03 | 0.01 | 360.07861 | 360.07861 | 360.07861 | 0 |
| 1725397200 | 360.04568 | 0.07 | 0.02 | 360.04568 | 360.04772 | 360.04568 | 0 |
| 1725051600 | 359.97555 | 0.04 | 0.01 | 359.97683 | 359.97683 | 359.97383 | 0 |
| 1724965200 | 359.94034 | 0.1 | 0.03 | 359.94166 | 359.94253 | 359.94034 | 0 |
| 1724878800 | 359.84352 | 0.03 | 0.01 | 359.84333 | 359.84352 | 359.84333 | 0 |
| 1724792400 | 359.80915 | 0.03 | 0.01 | 359.80915 | 359.80915 | 359.80915 | 0 |
| 1724706000 | 359.77479 | 0.04 | 0.01 | 359.77479 | 359.77479 | 359.77479 | 0 |
| 1724446800 | 359.73934 | 0.03 | 0.01 | 359.73934 | 359.73934 | 359.73934 | 0 |
| 1724360400 | 359.70494 | 0.1 | 0.03 | 359.70494 | 359.70494 | 359.70494 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
