ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OMRX Treasury Bill 30 day Index

OMRX Treasury Bill 30 day Index (OMRXTBILL30)

364,32
0,0254
( 0,01% )
Mis à jour : 09:47:57
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738101600364.297710.020.01364.29771364.29771364.297710
1738015200364.274210.020.01364.27251364.27421364.272510
1737756000364.250720.020.01364.25072364.25072364.250720
1737669600364.227230.070.02364.22839364.22839364.227230
1737583200364.160720.030.01364.16072364.16072364.160720
1737496800364.134670.050.01364.13467364.13467364.134670
1737151200364.086360.020.01364.08489364.08636364.084890
1737064800364.061370.070.02364.06137364.06137364.061370
1736978400363.987510.030.01363.98418363.98751363.984180
1736892000363.960470.020.01363.96047363.96047363.960470
1736805600363.936770.030.01363.93324363.93677363.933240
1736546400363.909430.090.03363.90762363.90943363.907620
1736373600363.818290.030.01363.81023363.81829363.810230
1736287200363.788410.030.01363.78427363.78841363.784270
1736200800363.7565300.00363.75653363.75653363.756530
1735941600363.756530.020.01363.75653363.75653363.756530
1735855200363.732080.10.03363.72905363.73208363.729050
1735682400363.6274700.00363.62747363.62747363.627470
1735596000363.627470.020.01363.63125363.63125363.627470
1735336800363.604730.060.02363.60473363.60473363.604730
1735250400363.5476500.00363.54765363.54765363.547650
1735077600363.5476500.00363.54765363.54765363.547650
1734991200363.547650.070.02363.54846363.54846363.547650
1734732000363.4730.10.03363.47261363.47357363.472610
1734645600363.372620.070.02363.37262363.37262363.37030
1734559200363.297650.020.01363.29765363.29765363.297650
1734472800363.272670.020.01363.27267363.27267363.272670
1734386400363.247690.020.01363.24713363.24769363.247130
1734127200363.222720.020.01363.22272363.22272363.222720
1734040800363.197750.080.02363.19171363.19775363.191710
1733954400363.116220.030.01363.11057363.11622363.110570
1733868000363.086270.030.01363.0808363.08627363.08080
1733781600363.055340.030.01363.05394363.05534363.053940
1733522400363.028440.030.01363.02844363.02844363.028440
1733436000363.002960.090.03362.98956363.00296362.989560
1733349600362.912040.030.01362.91204362.91204362.912040
1733263200362.882090.030.01362.88209362.88209362.882090
1733176800362.856160.030.01362.85616362.85616362.856160
1732917600362.825920.120.03362.82592362.82592362.825920
1732744800362.703920.030.01362.70354362.70392362.703540
1732658400362.677130.030.01362.67713362.67733362.677130
1732572000362.650580.030.01362.65058362.65058362.650580
1732312800362.623620.030.01362.62252362.62362362.622520
1732226400362.596680.080.02362.59668362.59668362.596680
1732140000362.515850.030.01362.51585362.51585362.515850
1732053600362.488920.030.01362.48892362.48892362.488920
1731967200362.461990.030.01362.46199362.46199362.461990
1731708000362.435060.030.01362.43506362.43506362.435060
1731621600362.408140.080.02362.40664362.40814362.406640
1731535200362.325750.030.01362.32575362.32575362.325750
1731448800362.297080.030.01362.29538362.29708362.295380
1731362400362.268330.040.01362.25955362.26833362.259550
1731103200362.232250.030.01362.23225362.23225362.232250
1731016800362.201250.10.03362.1864362.20125362.18640
1730930400362.103050.040.01362.09302362.10305362.093020
1730844000362.058830.030.01362.05883362.05883362.058830
1730757600362.026450.030.01362.02645362.02645362.026450
1730494800361.993880.030.01361.99173361.99388361.991730
1730408400361.96420.090.03361.95229361.96552361.952290
1730322000361.871060.030.01361.86635361.87106361.866350
1730235600361.842520.040.01361.83751361.84252361.837510

Dernières Valeurs Consultées

Delayed Upgrade Clock