Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 602.15865 | 0.84 | 0.14 | 601.1522 | 602.28959 | 601.1522 | 0 |
| 1732140000 | 601.31475 | -0.3 | -0.05 | 600.9849 | 601.62185 | 600.9849 | 0 |
| 1732053600 | 601.61194 | 0.85 | 0.14 | 601.91867 | 602.9765 | 601.53358 | 0 |
| 1731967200 | 600.75857 | -0.58 | -0.10 | 601.22905 | 601.44408 | 600.51252 | 0 |
| 1731708000 | 601.34182 | -0.34 | -0.06 | 601.86501 | 602.00171 | 601.09569 | 0 |
| 1731621600 | 601.67895 | 1.16 | 0.19 | 600.50039 | 601.67895 | 600.49109 | 0 |
| 1731535200 | 600.51808 | -0.7 | -0.12 | 600.26536 | 600.97663 | 600.08574 | 0 |
| 1731448800 | 601.21595 | 0.2 | 0.03 | 600.92639 | 601.8033 | 600.87595 | 0 |
| 1731362400 | 601.0171 | 1.04 | 0.17 | 600.58806 | 601.2351 | 600.51504 | 0 |
| 1731103200 | 599.98019 | 0.52 | 0.09 | 599.83714 | 599.98019 | 599.6319 | 0 |
| 1731016800 | 599.45726 | -0.56 | -0.09 | 600.01077 | 600.01077 | 597.87758 | 0 |
| 1730930400 | 600.01543 | 0.54 | 0.09 | 600.83637 | 600.83637 | 599.95324 | 0 |
| 1730844000 | 599.47384 | -0.99 | -0.16 | 599.90297 | 600.08954 | 599.47384 | 0 |
| 1730757600 | 600.46218 | -0.38 | -0.06 | 600.52437 | 600.56791 | 600.12012 | 0 |
| 1730494800 | 600.84103 | 0.34 | 0.06 | 600.43678 | 601.2515 | 600.43678 | 0 |
| 1730408400 | 600.50468 | -1.45 | -0.24 | 602.02216 | 602.02216 | 600.34298 | 0 |
| 1730322000 | 601.95842 | -0.28 | -0.05 | 602.26316 | 603.10897 | 601.95842 | 0 |
| 1730235600 | 602.23776 | -0.37 | -0.06 | 602.6047 | 602.6047 | 602.05119 | 0 |
| 1730149200 | 602.6047 | 0.6 | 0.10 | 602.02631 | 602.79128 | 601.4728 | 0 |
| 1729890000 | 602.00091 | -0.28 | -0.05 | 602.53576 | 602.66015 | 602.00091 | 0 |
| 1729803600 | 602.28026 | 1 | 0.17 | 602.21807 | 602.52903 | 602.09369 | 0 |
| 1729717200 | 601.27742 | 0.13 | 0.02 | 601.52617 | 601.56971 | 601.25876 | 0 |
| 1729630800 | 601.14629 | -0.26 | -0.04 | 601.12764 | 601.14629 | 600.42486 | 0 |
| 1729544400 | 601.40698 | -1.57 | -0.26 | 602.79387 | 602.79387 | 601.40698 | 0 |
| 1729285200 | 602.97371 | 0.38 | 0.06 | 602.66274 | 603.09808 | 602.5819 | 0 |
| 1729198800 | 602.59382 | 0.46 | 0.08 | 601.84128 | 602.98563 | 601.74177 | 0 |
| 1729112400 | 602.13203 | 0.49 | 0.08 | 602.13203 | 602.25642 | 601.81485 | 0 |
| 1729026000 | 601.6402 | 0.98 | 0.16 | 601.6402 | 601.74593 | 601.26705 | 0 |
| 1728939600 | 600.65705 | 0.43 | 0.07 | 601.0302 | 601.0302 | 600.63217 | 0 |
| 1728680400 | 600.2274 | 0.24 | 0.04 | 600.45752 | 600.47617 | 600.02216 | 0 |
| 1728594000 | 599.99055 | 0.61 | 0.10 | 598.84622 | 599.99055 | 598.78403 | 0 |
| 1728507600 | 599.37951 | -0.03 | -0.01 | 599.79621 | 600.00144 | 599.37951 | 0 |
| 1728421200 | 599.4101 | -0.82 | -0.14 | 600.15639 | 600.18128 | 599.3479 | 0 |
| 1728334800 | 600.23051 | -1.92 | -0.32 | 601.11364 | 601.1323 | 600.04394 | 0 |
| 1728075600 | 602.15173 | -1.93 | -0.32 | 603.663 | 603.663 | 601.87809 | 0 |
| 1727989200 | 604.07917 | -0.55 | -0.09 | 604.60781 | 604.62645 | 603.95479 | 0 |
| 1727902800 | 604.63113 | -1.14 | -0.19 | 605.37121 | 605.45827 | 604.58759 | 0 |
| 1727816400 | 605.77494 | 1.52 | 0.25 | 604.71146 | 605.88067 | 604.60573 | 0 |
| 1727730000 | 604.25694 | -0.17 | -0.03 | 604.58034 | 604.72338 | 603.60392 | 0 |
| 1727470800 | 604.42434 | 0.39 | 0.06 | 604.53006 | 604.65445 | 603.82728 | 0 |
| 1727384400 | 604.03201 | 0.51 | 0.08 | 603.90763 | 604.4176 | 603.8019 | 0 |
| 1727298000 | 603.5267 | -1.08 | -0.18 | 604.78297 | 604.80164 | 603.48316 | 0 |
| 1727211600 | 604.60832 | 0.6 | 0.10 | 604.60832 | 604.62698 | 604.07347 | 0 |
| 1727125200 | 604.00454 | 1.28 | 0.21 | 603.38883 | 604.39013 | 603.38883 | 0 |
| 1726866000 | 602.72286 | -0.42 | -0.07 | 603.04004 | 603.29503 | 602.72286 | 0 |
| 1726779600 | 603.13903 | 0.28 | 0.05 | 602.94624 | 603.15769 | 602.56687 | 0 |
| 1726693200 | 602.86383 | -1.02 | -0.17 | 603.69721 | 603.69721 | 602.86383 | 0 |
| 1726606800 | 603.88327 | -0.06 | -0.01 | 604.84724 | 604.84724 | 603.7962 | 0 |
| 1726520400 | 603.93872 | 0.09 | 0.02 | 604.26212 | 604.28078 | 603.87653 | 0 |
| 1726261200 | 603.84491 | -0.62 | -0.10 | 604.64097 | 604.83376 | 603.84491 | 0 |
| 1726174800 | 604.46632 | -0.45 | -0.07 | 605.1069 | 605.19397 | 604.46632 | 0 |
| 1726088400 | 604.91877 | 1.31 | 0.22 | 604.72596 | 605.13644 | 604.27819 | 0 |
| 1726002000 | 603.60599 | 0.68 | 0.11 | 603.17065 | 603.60599 | 603.0898 | 0 |
| 1725915600 | 602.92758 | 0.37 | 0.06 | 602.39273 | 602.92758 | 601.9636 | 0 |
| 1725656400 | 602.56012 | 0.33 | 0.05 | 602.68451 | 603.11986 | 602.36733 | 0 |
| 1725570000 | 602.22999 | 0.6 | 0.10 | 602.01232 | 602.33572 | 601.80087 | 0 |
| 1725483600 | 601.62517 | 1.01 | 0.17 | 601.23958 | 601.71223 | 601.17738 | 0 |
| 1725397200 | 600.61092 | 0.27 | 0.05 | 599.81485 | 600.65446 | 599.535 | 0 |
| 1725051600 | 600.33624 | -0.06 | -0.01 | 600.42331 | 600.6783 | 600.23051 | 0 |
| 1724965200 | 600.3917 | 0.29 | 0.05 | 599.93769 | 600.73375 | 599.76977 | 0 |
| 1724878800 | 600.09835 | 0.21 | 0.03 | 600.13567 | 600.42175 | 600.05481 | 0 |
| 1724792400 | 599.8926 | -0.51 | -0.08 | 600.32173 | 600.43367 | 599.78688 | 0 |
| 1724706000 | 600.40206 | -0.32 | -0.05 | 600.61973 | 600.79387 | 600.40206 | 0 |
| 1724446800 | 600.71871 | 0.46 | 0.08 | 600.26472 | 600.71871 | 599.94132 | 0 |
| 1724360400 | 600.25798 | -0.37 | -0.06 | 600.77418 | 601.20952 | 600.25798 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
