Premium
OMX Baltic 10 (OMXB10)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 283.87887 | -0.09 | -0.03 | 283.99851 | 284.15247 | 283.2106 | 0 |
| 1737064800 | 283.96649 | 1.07 | 0.38 | 283.66366 | 284.22893 | 283.40641 | 0 |
| 1736978400 | 282.89643 | 1.93 | 0.69 | 281.49588 | 282.94056 | 281.26287 | 0 |
| 1736892000 | 280.96285 | -0.47 | -0.17 | 281.35045 | 281.56977 | 280.85445 | 0 |
| 1736805600 | 281.42826 | -0.22 | -0.08 | 281.86143 | 281.91614 | 281.19257 | 0 |
| 1736546400 | 281.65266 | 1.44 | 0.51 | 281.23598 | 281.75671 | 280.72983 | 0 |
| 1736373600 | 280.21523 | -1.04 | -0.37 | 280.14528 | 280.54532 | 279.2586 | 0 |
| 1736287200 | 281.25857 | -1.17 | -0.42 | 282.23196 | 282.87334 | 281.11559 | 0 |
| 1736200800 | 282.43218 | 4.32 | 1.55 | 279.70629 | 282.84606 | 279.6732 | 0 |
| 1735941600 | 278.11573 | 2.34 | 0.85 | 275.83388 | 278.33967 | 275.72946 | 0 |
| 1735855200 | 275.77862 | 4.1 | 1.51 | 272.70133 | 275.91514 | 272.60629 | 0 |
| 1735682400 | 271.67847 | 0 | 0.00 | 271.67847 | 271.67847 | 271.67847 | 0 |
| 1735596000 | 271.67847 | 0.2 | 0.07 | 271.61523 | 271.86356 | 270.77961 | 0 |
| 1735336800 | 271.47643 | -0.44 | -0.16 | 272.0417 | 272.63212 | 271.16102 | 0 |
| 1735250400 | 271.91404 | 0 | 0.00 | 271.91404 | 271.91404 | 271.91404 | 0 |
| 1735077600 | 271.91404 | 0 | 0.00 | 271.91404 | 271.91404 | 271.91404 | 0 |
| 1734991200 | 271.91404 | 0.24 | 0.09 | 271.94045 | 272.39198 | 271.45729 | 0 |
| 1734732000 | 271.67327 | -1.24 | -0.45 | 272.45406 | 272.73665 | 271.63868 | 0 |
| 1734645600 | 272.90906 | -1.31 | -0.48 | 273.31545 | 273.72244 | 272.80745 | 0 |
| 1734559200 | 274.21787 | 0.43 | 0.16 | 273.65731 | 274.29794 | 273.65354 | 0 |
| 1734472800 | 273.78461 | -0.38 | -0.14 | 274.16752 | 274.49926 | 273.58789 | 0 |
| 1734386400 | 274.16864 | 0.23 | 0.08 | 274.33197 | 275.04008 | 273.97379 | 0 |
| 1734127200 | 273.9361 | 3.61 | 1.33 | 270.77959 | 274.03395 | 270.74901 | 0 |
| 1734040800 | 270.33058 | 0.48 | 0.18 | 270.16728 | 270.76216 | 270.05551 | 0 |
| 1733954400 | 269.84704 | -0.16 | -0.06 | 269.84263 | 270.2431 | 269.57823 | 0 |
| 1733868000 | 270.01172 | -0.05 | -0.02 | 270.10307 | 270.3791 | 269.10885 | 0 |
| 1733781600 | 270.06365 | 0.48 | 0.18 | 270.19239 | 270.38132 | 269.72963 | 0 |
| 1733522400 | 269.58241 | 0.63 | 0.24 | 269.2709 | 269.78019 | 269.07909 | 0 |
| 1733436000 | 268.94855 | 1.18 | 0.44 | 268.04577 | 269.1585 | 267.89686 | 0 |
| 1733349600 | 267.76455 | -0.22 | -0.08 | 267.84555 | 268.11293 | 267.08508 | 0 |
| 1733263200 | 267.98056 | 0.34 | 0.13 | 267.64233 | 268.36433 | 267.61739 | 0 |
| 1733176800 | 267.6454 | 0.27 | 0.10 | 268.18374 | 268.55524 | 267.57056 | 0 |
| 1732917600 | 267.37041 | -0.24 | -0.09 | 266.88769 | 267.61516 | 266.46137 | 0 |
| 1732744800 | 267.60631 | -0.39 | -0.15 | 268.07686 | 268.39577 | 267.40791 | 0 |
| 1732658400 | 267.99968 | -0.99 | -0.37 | 268.87065 | 269.05919 | 267.87424 | 0 |
| 1732572000 | 268.98754 | -0.89 | -0.33 | 270.07189 | 270.07189 | 268.77188 | 0 |
| 1732312800 | 269.87523 | 0.32 | 0.12 | 269.29109 | 270.24313 | 268.37015 | 0 |
| 1732226400 | 269.55669 | -1.25 | -0.46 | 270.88177 | 270.995 | 269.52488 | 0 |
| 1732140000 | 270.81101 | 0.57 | 0.21 | 270.37419 | 270.98637 | 270.24199 | 0 |
| 1732053600 | 270.24301 | 0.06 | 0.02 | 270.09571 | 270.71787 | 269.77541 | 0 |
| 1731967200 | 270.18464 | -0.58 | -0.21 | 270.62086 | 270.92026 | 269.86359 | 0 |
| 1731708000 | 270.76475 | 0.88 | 0.33 | 270.30497 | 271.00134 | 270.09737 | 0 |
| 1731621600 | 269.88493 | 0.59 | 0.22 | 269.57215 | 270.06527 | 268.91877 | 0 |
| 1731535200 | 269.29775 | -1.2 | -0.44 | 270.49316 | 270.80578 | 268.80217 | 0 |
| 1731448800 | 270.49308 | -1.09 | -0.40 | 271.53832 | 271.5439 | 270.47226 | 0 |
| 1731362400 | 271.58304 | -1.21 | -0.44 | 272.16895 | 272.56357 | 271.2508 | 0 |
| 1731103200 | 272.7935 | -0.13 | -0.05 | 273.15733 | 273.41474 | 272.24377 | 0 |
| 1731016800 | 272.92048 | 1.31 | 0.48 | 272.61993 | 273.75519 | 272.09486 | 0 |
| 1730930400 | 271.60965 | -0.68 | -0.25 | 272.35984 | 272.72753 | 271.56761 | 0 |
| 1730844000 | 272.29244 | -0.69 | -0.25 | 273.11924 | 273.21249 | 272.10933 | 0 |
| 1730757600 | 272.98313 | -0.85 | -0.31 | 274.13922 | 274.27222 | 272.98313 | 0 |
| 1730494800 | 273.83223 | 0.05 | 0.02 | 273.70316 | 274.04541 | 273.493 | 0 |
| 1730408400 | 273.78341 | -0.66 | -0.24 | 273.56664 | 274.37437 | 273.25195 | 0 |
| 1730322000 | 274.4407 | 0.25 | 0.09 | 273.81344 | 274.63225 | 273.31857 | 0 |
| 1730235600 | 274.19043 | -2.31 | -0.84 | 274.41082 | 275.5391 | 273.86754 | 0 |
| 1730149200 | 276.49959 | -0.53 | -0.19 | 276.65899 | 277.09519 | 276.24232 | 0 |
| 1729890000 | 277.03447 | 0.1 | 0.04 | 276.80394 | 277.19873 | 276.43804 | 0 |
| 1729803600 | 276.93446 | -0.6 | -0.21 | 276.76362 | 277.218 | 276.60505 | 0 |
| 1729717200 | 277.52958 | 0.98 | 0.35 | 276.97557 | 277.85279 | 276.61498 | 0 |
| 1729630800 | 276.55353 | 0.07 | 0.03 | 276.46694 | 276.71585 | 275.88216 | 0 |
| 1729544400 | 276.47942 | 0.09 | 0.03 | 276.44312 | 277.11582 | 275.98732 | 0 |
| 1729285200 | 276.39416 | 0.8 | 0.29 | 275.70058 | 276.39416 | 275.39648 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
