Premium
OMX Baltic Benchmark Cap GI (OMXBBCAPGI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1450.2271 | 4.23 | 0.29 | 1449.7225 | 1452.8025 | 1447.8626 | 0 |
| 1741298400 | 1445.9991 | 4.14 | 0.29 | 1444.6529 | 1449.2507 | 1442.8539 | 0 |
| 1741212000 | 1441.8599 | 12.81 | 0.90 | 1438.5338 | 1445.4925 | 1438.5338 | 0 |
| 1741125600 | 1429.0456 | -29.08 | -1.99 | 1446.2092 | 1447.9931 | 1426.5986 | 0 |
| 1741039200 | 1458.1229 | -12.4 | -0.84 | 1467.8355 | 1468.7563 | 1456.929 | 0 |
| 1740780000 | 1470.5266 | -2.58 | -0.17 | 1473.4806 | 1474.9623 | 1470.3485 | 0 |
| 1740693600 | 1473.1021 | -5.04 | -0.34 | 1477.4994 | 1479.0278 | 1473.0925 | 0 |
| 1740607200 | 1478.1402 | -6.03 | -0.41 | 1478.9613 | 1479.6167 | 1475.9106 | 0 |
| 1740520800 | 1484.175 | -4.62 | -0.31 | 1482.8613 | 1485.4109 | 1481.3255 | 0 |
| 1740434400 | 1488.7922 | 1.4 | 0.09 | 1488.9367 | 1492.969 | 1488.3617 | 0 |
| 1740175200 | 1487.3971 | 3.84 | 0.26 | 1482.5301 | 1487.3971 | 1478.5103 | 0 |
| 1740088800 | 1483.5601 | -0.91 | -0.06 | 1486.6195 | 1488.836 | 1482.0355 | 0 |
| 1740002400 | 1484.4695 | -6.36 | -0.43 | 1491.4709 | 1494.3971 | 1484.4695 | 0 |
| 1739916000 | 1490.8284 | -0.81 | -0.05 | 1490.5799 | 1494.9241 | 1489.0168 | 0 |
| 1739570400 | 1491.6359 | 5.99 | 0.40 | 1490.9967 | 1492.8744 | 1486.8888 | 0 |
| 1739484000 | 1485.6424 | 4.3 | 0.29 | 1479.7701 | 1488.2762 | 1477.6987 | 0 |
| 1739397600 | 1481.3444 | 10.7 | 0.73 | 1473.3302 | 1482.9763 | 1472.6758 | 0 |
| 1739311200 | 1470.641 | 6.09 | 0.42 | 1467.6757 | 1471.25 | 1467.3273 | 0 |
| 1739224800 | 1464.5508 | 5.5 | 0.38 | 1461.8099 | 1465.2298 | 1459.7822 | 0 |
| 1738965600 | 1459.0462 | 18.22 | 1.26 | 1446.9029 | 1459.7091 | 1446.2119 | 0 |
| 1738879200 | 1440.8258 | 3.29 | 0.23 | 1439.3931 | 1441.876 | 1437.3438 | 0 |
| 1738792800 | 1437.5329 | 4.27 | 0.30 | 1432.7721 | 1437.9757 | 1432.7721 | 0 |
| 1738706400 | 1433.2606 | 3.44 | 0.24 | 1431.0205 | 1434.349 | 1431.0205 | 0 |
| 1738620000 | 1429.8218 | -4.27 | -0.30 | 1426.719 | 1430.7967 | 1425.9016 | 0 |
| 1738360800 | 1434.0956 | 3.7 | 0.26 | 1432.6285 | 1435.321 | 1431.7847 | 0 |
| 1738274400 | 1430.3911 | 5.99 | 0.42 | 1427.7715 | 1431.4236 | 1427.6868 | 0 |
| 1738188000 | 1424.4047 | 0.55 | 0.04 | 1426.0424 | 1426.0424 | 1422.7661 | 0 |
| 1738101600 | 1423.8572 | 5.32 | 0.37 | 1419.6027 | 1424.8531 | 1418.3689 | 0 |
| 1738015200 | 1418.5395 | -15.33 | -1.07 | 1432.0047 | 1432.2307 | 1418.5395 | 0 |
| 1737756000 | 1433.8665 | 1.54 | 0.11 | 1430.1335 | 1434.5893 | 1428.6276 | 0 |
| 1737669600 | 1432.3217 | 7.14 | 0.50 | 1424.8716 | 1432.3217 | 1424.8716 | 0 |
| 1737583200 | 1425.1831 | 7.84 | 0.55 | 1418.0067 | 1425.2369 | 1418.0067 | 0 |
| 1737496800 | 1417.3453 | 7.07 | 0.50 | 1413.6621 | 1418.3077 | 1412.709 | 0 |
| 1737151200 | 1410.2728 | 4.26 | 0.30 | 1406.5358 | 1411.3925 | 1405.2216 | 0 |
| 1737064800 | 1406.0082 | 2.66 | 0.19 | 1405.4971 | 1407.6552 | 1404.8513 | 0 |
| 1736978400 | 1403.3521 | 8.22 | 0.59 | 1396.9276 | 1403.8648 | 1396.617 | 0 |
| 1736892000 | 1395.1327 | 0.03 | 0.00 | 1394.4069 | 1395.9758 | 1393.7983 | 0 |
| 1736805600 | 1395.1039 | 1.83 | 0.13 | 1394.0112 | 1395.2494 | 1392.061 | 0 |
| 1736546400 | 1393.2691 | 7.37 | 0.53 | 1390.6189 | 1393.9027 | 1388.117 | 0 |
| 1736373600 | 1385.9021 | -2.39 | -0.17 | 1384.9434 | 1386.9686 | 1382.7823 | 0 |
| 1736287200 | 1388.2898 | -1.37 | -0.10 | 1389.7092 | 1391.4178 | 1387.634 | 0 |
| 1736200800 | 1389.6552 | 13.8 | 1.00 | 1380.56 | 1390.8215 | 1380.56 | 0 |
| 1735941600 | 1375.8549 | 9.55 | 0.70 | 1368.0039 | 1376.7517 | 1368.0039 | 0 |
| 1735855200 | 1366.3053 | 15.16 | 1.12 | 1354.9123 | 1366.8967 | 1354.9123 | 0 |
| 1735682400 | 1351.1476 | 0 | 0.00 | 1351.1476 | 1351.1476 | 1351.1476 | 0 |
| 1735596000 | 1351.1476 | 0.2 | 0.02 | 1351.8252 | 1351.8252 | 1348.0372 | 0 |
| 1735336800 | 1350.9429 | -0.64 | -0.05 | 1352.8181 | 1354.1013 | 1348.4386 | 0 |
| 1735250400 | 1351.5831 | 0 | 0.00 | 1351.5831 | 1351.5831 | 1351.5831 | 0 |
| 1735077600 | 1351.5831 | 0 | 0.00 | 1351.5831 | 1351.5831 | 1351.5831 | 0 |
| 1734991200 | 1351.5831 | 2.18 | 0.16 | 1348.7239 | 1354.5509 | 1347.9097 | 0 |
| 1734732000 | 1349.4045 | -3.77 | -0.28 | 1352.3275 | 1353.7041 | 1348.9242 | 0 |
| 1734645600 | 1353.1736 | -4.59 | -0.34 | 1353.9958 | 1356.2147 | 1352.838 | 0 |
| 1734559200 | 1357.7641 | 0.86 | 0.06 | 1354.6167 | 1357.7641 | 1354.6167 | 0 |
| 1734472800 | 1356.901 | 2.58 | 0.19 | 1356.6286 | 1357.3681 | 1352.5281 | 0 |
| 1734386400 | 1354.3163 | -0.17 | -0.01 | 1356.4266 | 1358.3859 | 1353.6745 | 0 |
| 1734127200 | 1354.4852 | 12.64 | 0.94 | 1343.744 | 1355.2013 | 1343.4858 | 0 |
| 1734040800 | 1341.8411 | 1.86 | 0.14 | 1340.8879 | 1342.4531 | 1339.8194 | 0 |
| 1733954400 | 1339.9789 | 0.83 | 0.06 | 1339.0106 | 1341.917 | 1338.6397 | 0 |
| 1733868000 | 1339.1474 | -4.11 | -0.31 | 1342.0368 | 1342.0368 | 1336.4927 | 0 |
| 1733781600 | 1343.2539 | 5.9 | 0.44 | 1340.2062 | 1343.2539 | 1337.8924 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
