Premium
OMX Baltic Benchmark Cap PI (OMXBBCAPPI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 535.71461 | 3.72 | 0.70 | 532.66679 | 536.06377 | 532.66679 | 0 |
| 1735855200 | 531.99629 | 5.9 | 1.12 | 527.42175 | 532.22655 | 527.42175 | 0 |
| 1735682400 | 526.09435 | 0 | 0.00 | 526.09435 | 526.09435 | 526.09435 | 0 |
| 1735596000 | 526.09435 | 0.08 | 0.02 | 526.1645 | 526.3141 | 524.88325 | 0 |
| 1735336800 | 526.01467 | -0.44 | -0.08 | 526.74505 | 527.24488 | 525.03922 | 0 |
| 1735250400 | 526.45542 | 0 | 0.00 | 526.45542 | 526.45542 | 526.45542 | 0 |
| 1735077600 | 526.45542 | 0 | 0.00 | 526.45542 | 526.45542 | 526.45542 | 0 |
| 1734991200 | 526.45542 | 0.85 | 0.16 | 525.79486 | 527.6114 | 525.02461 | 0 |
| 1734732000 | 525.60684 | -1.47 | -0.28 | 526.74537 | 527.28157 | 525.41974 | 0 |
| 1734645600 | 527.07494 | -1.79 | -0.34 | 527.39518 | 528.25946 | 526.94419 | 0 |
| 1734559200 | 528.86297 | 0.34 | 0.06 | 527.63701 | 528.86297 | 527.63701 | 0 |
| 1734472800 | 528.52679 | 1.01 | 0.19 | 528.42067 | 528.70872 | 526.82351 | 0 |
| 1734386400 | 527.52 | -0.07 | -0.01 | 528.342 | 529.10518 | 527.27004 | 0 |
| 1734127200 | 527.58582 | 4.93 | 0.94 | 523.402 | 527.86474 | 523.30143 | 0 |
| 1734040800 | 522.66079 | 0.73 | 0.14 | 522.06511 | 522.89919 | 521.87334 | 0 |
| 1733954400 | 521.93546 | 0.32 | 0.06 | 521.55831 | 522.69041 | 521.41384 | 0 |
| 1733868000 | 521.61157 | -1.6 | -0.31 | 522.73702 | 522.73702 | 520.57753 | 0 |
| 1733781600 | 523.21109 | 2.3 | 0.44 | 521.95095 | 523.21109 | 521.12275 | 0 |
| 1733522400 | 520.91291 | 0.94 | 0.18 | 520.31781 | 521.39228 | 519.92008 | 0 |
| 1733436000 | 519.96833 | 2.13 | 0.41 | 517.55087 | 519.9868 | 517.5389 | 0 |
| 1733349600 | 517.83423 | 0.87 | 0.17 | 517.12992 | 518.09384 | 515.69057 | 0 |
| 1733263200 | 516.96891 | 1.17 | 0.23 | 515.99174 | 517.31472 | 515.92279 | 0 |
| 1733176800 | 515.79983 | 1.74 | 0.34 | 515.37476 | 516.56853 | 515.22742 | 0 |
| 1732917600 | 514.0579 | 0.9 | 0.18 | 513.73382 | 514.69877 | 512.88179 | 0 |
| 1732744800 | 513.15504 | -1.47 | -0.29 | 514.89058 | 515.46165 | 512.90356 | 0 |
| 1732658400 | 514.62314 | -0.86 | -0.17 | 515.4267 | 515.91342 | 514.42413 | 0 |
| 1732572000 | 515.48758 | -0.96 | -0.19 | 516.1869 | 516.38086 | 514.87136 | 0 |
| 1732312800 | 516.45055 | 0.2 | 0.04 | 516.18218 | 516.51208 | 514.1267 | 0 |
| 1732226400 | 516.25005 | -1.59 | -0.31 | 517.44147 | 517.75852 | 516.13603 | 0 |
| 1732140000 | 517.8361 | 0.91 | 0.18 | 516.59799 | 517.98943 | 516.01711 | 0 |
| 1732053600 | 516.92398 | 0.16 | 0.03 | 517.28644 | 517.73308 | 516.18931 | 0 |
| 1731967200 | 516.76351 | -0.23 | -0.05 | 516.10889 | 517.47659 | 515.06358 | 0 |
| 1731708000 | 516.9969 | 1.37 | 0.27 | 516.4868 | 517.17195 | 515.2861 | 0 |
| 1731621600 | 515.62354 | -0.84 | -0.16 | 515.79015 | 517.15946 | 514.43798 | 0 |
| 1731535200 | 516.46847 | -3.18 | -0.61 | 519.49517 | 520.07737 | 515.88082 | 0 |
| 1731448800 | 519.6464 | -2.05 | -0.39 | 521.35371 | 521.61055 | 519.6464 | 0 |
| 1731362400 | 521.69354 | -5.26 | -1.00 | 526.16612 | 526.48465 | 521.25023 | 0 |
| 1731103200 | 526.95153 | -0.94 | -0.18 | 528.02937 | 528.81056 | 526.36881 | 0 |
| 1731016800 | 527.8929 | 1.66 | 0.32 | 527.67442 | 529.48285 | 527.45732 | 0 |
| 1730930400 | 526.22853 | -0.36 | -0.07 | 527.10707 | 527.81536 | 526.22853 | 0 |
| 1730844000 | 526.58815 | -1.08 | -0.20 | 528.27892 | 528.6337 | 526.15761 | 0 |
| 1730757600 | 527.66444 | -1.2 | -0.23 | 529.76014 | 529.9212 | 527.66444 | 0 |
| 1730494800 | 528.86818 | 0.65 | 0.12 | 528.13681 | 529.29743 | 528.13617 | 0 |
| 1730408400 | 528.22132 | -0.99 | -0.19 | 528.22425 | 529.51751 | 527.90894 | 0 |
| 1730322000 | 529.20719 | 0.3 | 0.06 | 528.91242 | 529.67755 | 527.99526 | 0 |
| 1730235600 | 528.90368 | -3.36 | -0.63 | 528.11123 | 530.98763 | 528.11123 | 0 |
| 1730149200 | 532.26328 | -1.15 | -0.21 | 532.33588 | 533.24932 | 531.93845 | 0 |
| 1729890000 | 533.40965 | 0.99 | 0.19 | 532.53885 | 533.58025 | 532.29034 | 0 |
| 1729803600 | 532.42334 | -0.91 | -0.17 | 531.85231 | 533.01345 | 531.65715 | 0 |
| 1729717200 | 533.32982 | 0.97 | 0.18 | 531.92073 | 533.73393 | 531.73713 | 0 |
| 1729630800 | 532.36172 | 0.4 | 0.08 | 531.66779 | 532.74455 | 531.27335 | 0 |
| 1729544400 | 531.95947 | -0.17 | -0.03 | 532.27867 | 533.31064 | 531.61753 | 0 |
| 1729285200 | 532.13122 | 0.92 | 0.17 | 531.09835 | 532.15104 | 530.51367 | 0 |
| 1729198800 | 531.20633 | 0.5 | 0.09 | 531.00879 | 531.75663 | 530.24521 | 0 |
| 1729112400 | 530.70911 | 0.94 | 0.18 | 529.78341 | 531.01541 | 529.64166 | 0 |
| 1729026000 | 529.76553 | -0.48 | -0.09 | 530.54332 | 530.58304 | 528.8989 | 0 |
| 1728939600 | 530.24686 | 1.62 | 0.31 | 529.07367 | 530.99378 | 529.01337 | 0 |
| 1728680400 | 528.6272 | 2.47 | 0.47 | 526.8242 | 529.64338 | 526.52922 | 0 |
| 1728594000 | 526.1529 | 3.76 | 0.72 | 524.16963 | 526.42708 | 524.16157 | 0 |
| 1728507600 | 522.38924 | 2.07 | 0.40 | 519.9373 | 522.80615 | 519.68167 | 0 |
| 1728421200 | 520.31888 | 3.76 | 0.73 | 517.97967 | 520.57456 | 517.49035 | 0 |
| 1728334800 | 516.55502 | 1.95 | 0.38 | 515.33725 | 516.99543 | 514.59018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
