Premium
OMX Baltic Benchmark PI (OMXBBPI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 601.10403 | -2.46 | -0.41 | 603.39022 | 603.84554 | 601.10403 | 0 |
| 1745614800 | 603.56224 | 4.11 | 0.69 | 602.39008 | 607.34032 | 601.56318 | 0 |
| 1745528400 | 599.45201 | 2.89 | 0.48 | 595.29918 | 600.07019 | 594.701 | 0 |
| 1745442000 | 596.56516 | 4.81 | 0.81 | 594.73744 | 596.93643 | 593.49049 | 0 |
| 1745355600 | 591.75634 | -4.21 | -0.71 | 593.17039 | 593.65193 | 590.18047 | 0 |
| 1745269200 | 595.96157 | 0 | 0.00 | 595.96157 | 595.96157 | 595.96157 | 0 |
| 1744923600 | 595.96157 | -1.09 | -0.18 | 598.2313 | 598.92513 | 594.19007 | 0 |
| 1744837200 | 597.05181 | -0.93 | -0.16 | 597.82474 | 598.35425 | 596.39806 | 0 |
| 1744750800 | 597.97883 | -0.39 | -0.07 | 599.1749 | 599.76059 | 597.62235 | 0 |
| 1744664400 | 598.37262 | 2.62 | 0.44 | 597.46671 | 598.65237 | 596.75927 | 0 |
| 1744405200 | 595.75095 | -5.58 | -0.93 | 596.04573 | 596.78648 | 595.01112 | 0 |
| 1744318800 | 601.32922 | 12.32 | 2.09 | 602.25211 | 605.09191 | 599.51468 | 0 |
| 1744232400 | 589.00523 | -10.53 | -1.76 | 594.40637 | 594.72724 | 588.0416 | 0 |
| 1744146000 | 599.53659 | 6.41 | 1.08 | 595.72502 | 600.84232 | 595.72502 | 0 |
| 1744059600 | 593.129 | -12.79 | -2.11 | 586.25366 | 595.054 | 578.22621 | 0 |
| 1743800400 | 605.91997 | -8.39 | -1.37 | 609.60653 | 611.04506 | 605.41135 | 0 |
| 1743714000 | 614.30936 | -5.28 | -0.85 | 617.98929 | 618.31201 | 614.30936 | 0 |
| 1743627600 | 619.58569 | 2.79 | 0.45 | 618.9708 | 620.95623 | 618.81501 | 0 |
| 1743541200 | 616.79197 | 4.45 | 0.73 | 613.61856 | 617.66157 | 613.61856 | 0 |
| 1743454800 | 612.34621 | 0.76 | 0.12 | 610.92634 | 614.12609 | 609.31343 | 0 |
| 1743195600 | 611.58678 | 3.98 | 0.65 | 608.1101 | 612.65203 | 607.39548 | 0 |
| 1743109200 | 607.60871 | 18.48 | 3.14 | 589.51719 | 607.83954 | 589.06446 | 0 |
| 1743022800 | 589.13207 | 0.62 | 0.11 | 588.4693 | 589.81897 | 587.37255 | 0 |
| 1742936400 | 588.51223 | -3.23 | -0.55 | 591.28795 | 591.33261 | 588.51223 | 0 |
| 1742850000 | 591.7415 | 0.88 | 0.15 | 590.45928 | 592.00616 | 589.61081 | 0 |
| 1742590800 | 590.86251 | -0.62 | -0.10 | 591.5551 | 592.6026 | 589.83105 | 0 |
| 1742504400 | 591.482 | 2.18 | 0.37 | 590.08459 | 592.12696 | 589.97847 | 0 |
| 1742418000 | 589.29745 | 0.19 | 0.03 | 589.17674 | 591.59471 | 589.17674 | 0 |
| 1742331600 | 589.11038 | -3.54 | -0.60 | 592.29941 | 592.87639 | 589.11038 | 0 |
| 1742245200 | 592.64927 | -2.46 | -0.41 | 594.86533 | 595.96523 | 592.26827 | 0 |
| 1741986000 | 595.10974 | 0.26 | 0.04 | 594.99361 | 595.84358 | 592.16702 | 0 |
| 1741899600 | 594.85341 | -0.03 | -0.00 | 594.92825 | 596.71403 | 593.12274 | 0 |
| 1741813200 | 594.88301 | -2.84 | -0.47 | 595.86002 | 596.67754 | 594.37487 | 0 |
| 1741726800 | 597.72167 | -2.95 | -0.49 | 599.11427 | 599.12017 | 596.11386 | 0 |
| 1741640400 | 600.67499 | 0.66 | 0.11 | 600.8737 | 601.99093 | 599.67121 | 0 |
| 1741384800 | 600.0178 | 1.16 | 0.19 | 599.45974 | 601.01624 | 598.4415 | 0 |
| 1741298400 | 598.85896 | 1.59 | 0.27 | 598.43535 | 600.3651 | 597.40892 | 0 |
| 1741212000 | 597.27169 | 4.15 | 0.70 | 596.6607 | 599.59045 | 596.6607 | 0 |
| 1741125600 | 593.12216 | -11.43 | -1.89 | 600.05077 | 600.88486 | 591.03294 | 0 |
| 1741039200 | 604.54905 | -4.03 | -0.66 | 607.98979 | 608.01309 | 604.11994 | 0 |
| 1740780000 | 608.57611 | -2.46 | -0.40 | 610.74154 | 611.52687 | 608.57611 | 0 |
| 1740693600 | 611.04099 | -2.87 | -0.47 | 612.95701 | 613.75528 | 611.04099 | 0 |
| 1740607200 | 613.91548 | -3.05 | -0.49 | 614.83722 | 614.83722 | 613.23015 | 0 |
| 1740520800 | 616.96687 | 0.59 | 0.10 | 614.51383 | 617.4206 | 614.51183 | 0 |
| 1740434400 | 616.37788 | 0.76 | 0.12 | 616.17699 | 617.8577 | 615.95645 | 0 |
| 1740175200 | 615.61576 | 1.15 | 0.19 | 614.93633 | 615.61576 | 612.18353 | 0 |
| 1740088800 | 614.46988 | -0.65 | -0.11 | 615.43032 | 616.3049 | 613.14189 | 0 |
| 1740002400 | 615.12082 | -4.09 | -0.66 | 620.118 | 622.43239 | 615.05519 | 0 |
| 1739916000 | 619.21167 | -5.97 | -0.95 | 620.36265 | 622.05595 | 618.3057 | 0 |
| 1739570400 | 625.18209 | 4.61 | 0.74 | 623.92546 | 626.72234 | 622.55032 | 0 |
| 1739484000 | 620.57492 | 2.9 | 0.47 | 616.00981 | 622.19507 | 614.12001 | 0 |
| 1739397600 | 617.67277 | 9.04 | 1.48 | 611.60091 | 618.2519 | 610.58523 | 0 |
| 1739311200 | 608.63522 | 4.49 | 0.74 | 606.43449 | 609.01181 | 606.09331 | 0 |
| 1739224800 | 604.14442 | 0.59 | 0.10 | 603.82768 | 604.9032 | 602.44561 | 0 |
| 1738965600 | 603.55255 | 9.43 | 1.59 | 597.01365 | 604.30168 | 596.4505 | 0 |
| 1738879200 | 594.11761 | 1.56 | 0.26 | 592.99206 | 594.57478 | 592.24123 | 0 |
| 1738792800 | 592.56237 | 3.28 | 0.56 | 589.33633 | 593.58974 | 589.33633 | 0 |
| 1738706400 | 589.27932 | 1.99 | 0.34 | 587.6353 | 589.98294 | 587.6353 | 0 |
| 1738620000 | 587.28806 | -2.36 | -0.40 | 585.62561 | 587.79265 | 585.36153 | 0 |
| 1738360800 | 589.64883 | 1.82 | 0.31 | 588.8745 | 590.17504 | 588.44778 | 0 |
| 1738274400 | 587.8289 | 4.26 | 0.73 | 584.94066 | 588.35233 | 584.94066 | 0 |
| 1738188000 | 583.56659 | -0.34 | -0.06 | 585.39032 | 585.42763 | 582.93766 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
