ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OMX Copenhagen 20

OMX Copenhagen 20 (OMXC20)

1 927,42
22,36
(1,17%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419860001927.422422.361.171924.67131929.49771889.63740
17418996001905.063828.211.501878.77131933.30551878.77130
17418132001876.8544-36.26-1.901911.46271928.73441863.03790
17417268001913.1189-52.88-2.691964.1941966.90931913.11890
17416404001966.0031-104.52-5.052080.77952090.77821945.40960
17413848002070.5239-32.84-1.562080.57042115.77782063.08080
17412984002103.3592-40.49-1.892139.79212141.88732085.47490
17412120002143.845740.741.942136.10952182.1132132.52320
17411256002103.1028-62.78-2.902154.91122164.32712102.00460
17410392002165.88-11.1-0.512171.41822187.05712159.16130
17407800002176.984.940.232147.89712182.42912146.27520
17406936002172.0424-10.08-0.462142.42082180.54322140.41140
17406072002182.1193-21.13-0.962180.48742202.66632173.20050
17405208002203.246544.292.052202.41192237.84422184.45990
17404344002158.9620.770.972152.22912160.28492136.49170
17401752002138.187569.323.352105.42182149.7132093.6710
17400888002068.8691-4.15-0.202073.06792077.05052055.37740
17400024002073.015317.340.842055.81162075.28332051.64840
17399160002055.671968.093.432012.34922061.63742009.28460
17395704001987.5868-16.26-0.812007.35342014.66511983.02210
17394840002003.8497-31.12-1.532025.59142032.26872003.4020
17393976002034.9704-33-1.602056.58972059.49682023.31640
17393112002067.9748-21.64-1.042072.45612082.92272063.16840
17392248002089.611-26.23-1.242104.68132111.22342089.59370
17389656002115.8365-10.12-0.482163.45492164.32732112.02150
17388792002125.955940.421.942104.49662125.95592085.4220
17387928002085.533358.632.892071.98162092.53272030.55230
17387064002026.9002-10.18-0.502024.31492033.3542008.3380
17386200002037.0804-29.86-1.442019.20492044.36122015.99260
17383608002066.94151.760.092081.19142088.92412066.94150
17382744002065.1822-1.4-0.072063.71142073.92222056.80090
17381880002066.5818-2.04-0.102082.26872093.01772066.58180
17381016002068.6236-28.14-1.342078.83042096.62062066.3080
17380152002096.76344.50.212089.63672096.76342055.39470
17377560002092.265977.613.852024.5542180.61042005.51570
17376696002014.65590.720.042005.07162023.22541995.41030
17375832002013.932412.830.642030.55842043.11782007.81040
17374968002001.10275.720.291958.94272006.97281953.95460
17371512001995.3823-50.51-2.472045.42392048.76411982.98890
17370648002045.8921-11-0.532036.80232052.45842032.02970
17369784002056.894730.631.512024.01022057.66742023.00750
17368920002026.2624-46.63-2.252083.32392090.95242020.94270
17368056002072.8928-44.8-2.122091.11642093.94492071.03290
17365464002117.688121.831.042118.95622134.48692111.53420
17363736002095.85524.391.182087.21972121.42222081.64040
17362872002071.4635-30.18-1.442071.75972085.95332065.05540
17362008002101.6479-40.24-1.882114.59662120.89212092.70440
17359416002141.8854-2.91-0.142122.75282141.88542114.06750
17358552002144.79442.412.022136.30262147.76082124.73450
17356824002102.3800.002102.382102.382102.380
17355960002102.38-32.18-1.512108.70252112.33452085.4280
17353368002134.561338.961.862136.84762154.05242113.9220
17352504002095.598100.002095.59812095.59812095.59810
17350776002095.598100.002095.59812095.59812095.59810
17349912002095.598175.493.742107.39742145.80272095.55130
17347320002020.1106-307.38-13.212314.42692318.62161884.73720
17346456002327.4888-67.46-2.822368.28362377.31862318.18270
17345592002394.95336.580.282371.93992405.14772371.93990
17344728002388.3748-28.05-1.162379.44262396.54422360.93010
17343864002416.427345.831.932398.47162422.41192386.13590

Dernières Valeurs Consultées

Delayed Upgrade Clock