Premium
OMX Copenhagen Benchmark Cap GI (OMXCBCAPGI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 2621.585 | 37.51 | 1.45 | 2622.01 | 2645.6185 | 2618.3071 | 0 |
| 1741125600 | 2584.0706 | -60.99 | -2.31 | 2628.1196 | 2628.646 | 2578.1743 | 0 |
| 1741039200 | 2645.0614 | -3.09 | -0.12 | 2645.0243 | 2664.6831 | 2633.2145 | 0 |
| 1740780000 | 2648.1517 | -3.55 | -0.13 | 2634.469 | 2649.1113 | 2634.469 | 0 |
| 1740693600 | 2651.6976 | -25.11 | -0.94 | 2639.6391 | 2660.5132 | 2639.6391 | 0 |
| 1740607200 | 2676.8096 | 13.74 | 0.52 | 2666.3833 | 2689.0541 | 2666.2947 | 0 |
| 1740520800 | 2663.0701 | 33.01 | 1.26 | 2650.5047 | 2673.4833 | 2648.5746 | 0 |
| 1740434400 | 2630.061 | 10.05 | 0.38 | 2630.5659 | 2643.5446 | 2619.6693 | 0 |
| 1740175200 | 2620.0099 | 15.88 | 0.61 | 2618.0221 | 2630.2136 | 2610.3573 | 0 |
| 1740088800 | 2604.1271 | 1.43 | 0.06 | 2612.248 | 2613.4281 | 2598.808 | 0 |
| 1740002400 | 2602.6954 | -9.15 | -0.35 | 2614.5667 | 2624.1994 | 2590.6147 | 0 |
| 1739916000 | 2611.8413 | 34.22 | 1.33 | 2588.7759 | 2612.193 | 2582.1133 | 0 |
| 1739570400 | 2577.6201 | 4.11 | 0.16 | 2571.7378 | 2585.9674 | 2569.5321 | 0 |
| 1739484000 | 2573.5087 | 18.16 | 0.71 | 2560.809 | 2573.5087 | 2552.6081 | 0 |
| 1739397600 | 2555.3467 | -13 | -0.51 | 2569.5073 | 2573.2145 | 2548.6205 | 0 |
| 1739311200 | 2568.3489 | 17.05 | 0.67 | 2551.4271 | 2568.8337 | 2549.7408 | 0 |
| 1739224800 | 2551.2965 | -6.45 | -0.25 | 2556.0974 | 2563.1194 | 2546.2393 | 0 |
| 1738965600 | 2557.7442 | -5.73 | -0.22 | 2583.6457 | 2583.6457 | 2554.9046 | 0 |
| 1738879200 | 2563.4729 | 43 | 1.71 | 2535.3858 | 2563.4729 | 2533.4829 | 0 |
| 1738792800 | 2520.4681 | 17.3 | 0.69 | 2501.2862 | 2520.4681 | 2493.5213 | 0 |
| 1738706400 | 2503.1644 | 0.48 | 0.02 | 2494.4624 | 2514.5616 | 2488.4161 | 0 |
| 1738620000 | 2502.6842 | -43.78 | -1.72 | 2485.9038 | 2505.582 | 2485.9038 | 0 |
| 1738360800 | 2546.4625 | -11.05 | -0.43 | 2560.1127 | 2568.3619 | 2546.4625 | 0 |
| 1738274400 | 2557.5083 | 19.74 | 0.78 | 2542.334 | 2557.5083 | 2541.1848 | 0 |
| 1738188000 | 2537.7719 | 5.66 | 0.22 | 2537.7018 | 2550.9358 | 2534.3706 | 0 |
| 1738101600 | 2532.1102 | -15.2 | -0.60 | 2531.1085 | 2551.9101 | 2531.1085 | 0 |
| 1738015200 | 2547.3107 | 12.92 | 0.51 | 2533.8446 | 2547.5108 | 2522.6487 | 0 |
| 1737756000 | 2534.3935 | 5.69 | 0.22 | 2544.3909 | 2570.0742 | 2531.6807 | 0 |
| 1737669600 | 2528.7051 | -0.33 | -0.01 | 2522.4107 | 2532.6484 | 2517.2204 | 0 |
| 1737583200 | 2529.0323 | -1.76 | -0.07 | 2549.1278 | 2557.567 | 2526.8428 | 0 |
| 1737496800 | 2530.7918 | 19.67 | 0.78 | 2491.4355 | 2530.7918 | 2489.2694 | 0 |
| 1737151200 | 2511.1185 | 1.09 | 0.04 | 2521.6641 | 2521.9627 | 2497.0605 | 0 |
| 1737064800 | 2510.0293 | -9.69 | -0.38 | 2507.8558 | 2518.5479 | 2499.6127 | 0 |
| 1736978400 | 2519.7166 | 23.98 | 0.96 | 2500.1686 | 2522.3753 | 2496.6607 | 0 |
| 1736892000 | 2495.7366 | -15.82 | -0.63 | 2523.559 | 2526.0675 | 2495.371 | 0 |
| 1736805600 | 2511.5605 | -25.07 | -0.99 | 2521.2179 | 2521.2777 | 2504.5922 | 0 |
| 1736546400 | 2536.6295 | -2.72 | -0.11 | 2539.3628 | 2549.1286 | 2531.1769 | 0 |
| 1736373600 | 2539.3525 | -19.75 | -0.77 | 2554.6674 | 2557.2477 | 2531.1224 | 0 |
| 1736287200 | 2559.1029 | -4.73 | -0.18 | 2548.3002 | 2569.5448 | 2544.8448 | 0 |
| 1736200800 | 2563.8303 | -11.5 | -0.45 | 2563.2318 | 2565.319 | 2546.4724 | 0 |
| 1735941600 | 2575.3296 | -2.45 | -0.09 | 2564.3742 | 2575.3296 | 2553.6307 | 0 |
| 1735855200 | 2577.7784 | 41.84 | 1.65 | 2568.6979 | 2581.0861 | 2556.7662 | 0 |
| 1735682400 | 2535.9344 | 0 | 0.00 | 2535.9344 | 2535.9344 | 2535.9344 | 0 |
| 1735596000 | 2535.9344 | -27.63 | -1.08 | 2549.4512 | 2552.3855 | 2532.8464 | 0 |
| 1735336800 | 2563.5672 | 36.73 | 1.45 | 2551.2886 | 2568.6592 | 2551.2886 | 0 |
| 1735250400 | 2526.839 | 0 | 0.00 | 2526.839 | 2526.839 | 2526.839 | 0 |
| 1735077600 | 2526.839 | 0 | 0.00 | 2526.839 | 2526.839 | 2526.839 | 0 |
| 1734991200 | 2526.839 | 30.9 | 1.24 | 2514.4237 | 2546.8578 | 2513.3912 | 0 |
| 1734732000 | 2495.9373 | -56.84 | -2.23 | 2527.0782 | 2531.0581 | 2439.1704 | 0 |
| 1734645600 | 2552.7738 | -48.61 | -1.87 | 2573.3923 | 2578.5859 | 2543.963 | 0 |
| 1734559200 | 2601.3864 | 11.79 | 0.46 | 2585.1997 | 2609.5882 | 2585.1997 | 0 |
| 1734472800 | 2589.599 | -37.21 | -1.42 | 2594.6184 | 2594.6184 | 2578.5458 | 0 |
| 1734386400 | 2626.8093 | 3.91 | 0.15 | 2622.2184 | 2628.0812 | 2605.8132 | 0 |
| 1734127200 | 2622.9018 | -16.14 | -0.61 | 2633.701 | 2638.1142 | 2622.2496 | 0 |
| 1734040800 | 2639.0375 | -10.55 | -0.40 | 2645.8525 | 2647.0027 | 2633.8148 | 0 |
| 1733954400 | 2649.5894 | -0.19 | -0.01 | 2638.475 | 2649.5894 | 2628.6052 | 0 |
| 1733868000 | 2649.7842 | -1.86 | -0.07 | 2663.265 | 2665.82 | 2649.7842 | 0 |
| 1733781600 | 2651.6412 | 2.8 | 0.11 | 2652.3669 | 2657.0771 | 2647.5906 | 0 |
| 1733522400 | 2648.842 | 3.45 | 0.13 | 2646.3467 | 2650.0426 | 2637.7087 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
