Premium
OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1382.7866 | -3.1 | -0.22 | 1396.7896 | 1396.7896 | 1381.2514 | 0 |
| 1738879200 | 1385.8837 | 23.25 | 1.71 | 1370.699 | 1385.8837 | 1369.6703 | 0 |
| 1738792800 | 1362.6341 | 9.35 | 0.69 | 1352.2639 | 1362.6341 | 1348.0659 | 0 |
| 1738706400 | 1353.2793 | 0.26 | 0.02 | 1348.5746 | 1359.4409 | 1345.3059 | 0 |
| 1738620000 | 1353.0197 | -23.67 | -1.72 | 1343.9478 | 1354.5863 | 1343.9478 | 0 |
| 1738360800 | 1376.6874 | -5.97 | -0.43 | 1384.0671 | 1388.5268 | 1376.6874 | 0 |
| 1738274400 | 1382.6591 | 10.67 | 0.78 | 1373.66 | 1382.6591 | 1373.66 | 0 |
| 1738188000 | 1371.989 | 3.06 | 0.22 | 1371.9511 | 1379.1058 | 1370.1502 | 0 |
| 1738101600 | 1368.9281 | -8.22 | -0.60 | 1368.3866 | 1379.6326 | 1368.3866 | 0 |
| 1738015200 | 1377.146 | 6.98 | 0.51 | 1369.8658 | 1377.2542 | 1363.813 | 0 |
| 1737756000 | 1370.1625 | 2.39 | 0.17 | 1375.5701 | 1389.4623 | 1368.6952 | 0 |
| 1737669600 | 1367.7766 | -0.18 | -0.01 | 1364.372 | 1369.9096 | 1361.5646 | 0 |
| 1737583200 | 1367.9536 | -0.95 | -0.07 | 1378.6908 | 1383.388 | 1366.7693 | 0 |
| 1737496800 | 1368.9052 | 10.64 | 0.78 | 1347.6176 | 1368.9052 | 1346.4459 | 0 |
| 1737151200 | 1358.2639 | 0.59 | 0.04 | 1363.9682 | 1364.1297 | 1350.6601 | 0 |
| 1737064800 | 1357.6749 | -5.24 | -0.38 | 1356.4992 | 1362.2826 | 1352.0406 | 0 |
| 1736978400 | 1362.9148 | 12.97 | 0.96 | 1352.3412 | 1364.3529 | 1350.4438 | 0 |
| 1736892000 | 1349.944 | -8.56 | -0.63 | 1364.9931 | 1366.35 | 1349.7462 | 0 |
| 1736805600 | 1358.5032 | -13.56 | -0.99 | 1363.7268 | 1363.7592 | 1354.734 | 0 |
| 1736546400 | 1372.0628 | -1.47 | -0.11 | 1373.5414 | 1378.8237 | 1369.1135 | 0 |
| 1736373600 | 1373.5358 | -10.68 | -0.77 | 1381.8196 | 1383.2154 | 1369.0842 | 0 |
| 1736287200 | 1384.2188 | -2.56 | -0.18 | 1378.3756 | 1389.8668 | 1376.5066 | 0 |
| 1736200800 | 1386.7759 | -6.22 | -0.45 | 1386.4521 | 1387.5811 | 1377.387 | 0 |
| 1735941600 | 1392.9958 | -1.32 | -0.09 | 1386.532 | 1392.9958 | 1381.2589 | 0 |
| 1735855200 | 1394.3204 | 22.63 | 1.65 | 1389.3136 | 1396.1095 | 1382.9549 | 0 |
| 1735682400 | 1371.6869 | 0 | 0.00 | 1371.6869 | 1371.6869 | 1371.6869 | 0 |
| 1735596000 | 1371.6869 | -14.95 | -1.08 | 1378.6867 | 1380.5853 | 1370.0166 | 0 |
| 1735336800 | 1386.6335 | 19.87 | 1.45 | 1379.9921 | 1389.3878 | 1379.9921 | 0 |
| 1735250400 | 1366.7672 | 0 | 0.00 | 1366.7672 | 1366.7672 | 1366.7672 | 0 |
| 1735077600 | 1366.7672 | 0 | 0.00 | 1366.7672 | 1366.7672 | 1366.7672 | 0 |
| 1734991200 | 1366.7672 | 16.71 | 1.24 | 1360.6369 | 1377.5954 | 1359.4934 | 0 |
| 1734732000 | 1350.0526 | -30.74 | -2.23 | 1366.8967 | 1369.0494 | 1319.3472 | 0 |
| 1734645600 | 1380.7954 | -26.29 | -1.87 | 1391.9478 | 1394.7572 | 1376.0296 | 0 |
| 1734559200 | 1407.09 | 6.38 | 0.46 | 1398.3346 | 1411.5263 | 1398.3346 | 0 |
| 1734472800 | 1400.7141 | -20.13 | -1.42 | 1403.4292 | 1403.4292 | 1394.7355 | 0 |
| 1734386400 | 1420.8412 | 2.11 | 0.15 | 1418.358 | 1421.5292 | 1409.4844 | 0 |
| 1734127200 | 1418.7276 | -8.73 | -0.61 | 1424.5689 | 1426.9559 | 1418.3749 | 0 |
| 1734040800 | 1427.4554 | -5.71 | -0.40 | 1431.1304 | 1431.7638 | 1424.6305 | 0 |
| 1733954400 | 1433.1629 | -0.11 | -0.01 | 1427.1512 | 1433.1629 | 1421.8126 | 0 |
| 1733868000 | 1433.2683 | -1 | -0.07 | 1440.3104 | 1441.9421 | 1433.2683 | 0 |
| 1733781600 | 1434.2729 | -0.55 | -0.04 | 1434.7096 | 1437.2131 | 1432.0818 | 0 |
| 1733522400 | 1434.8244 | -0.59 | -0.04 | 1433.0788 | 1435.4759 | 1428.7834 | 0 |
| 1733436000 | 1435.4125 | 1.94 | 0.14 | 1434.0076 | 1439.019 | 1429.7202 | 0 |
| 1733349600 | 1433.473 | -8.24 | -0.57 | 1432.2777 | 1437.3968 | 1431.1292 | 0 |
| 1733263200 | 1441.7123 | -5.69 | -0.39 | 1451.9156 | 1458.7914 | 1441.7123 | 0 |
| 1733176800 | 1447.3974 | 15.86 | 1.11 | 1440.4607 | 1449.1291 | 1439.9523 | 0 |
| 1732917600 | 1431.5334 | 16.5 | 1.17 | 1427.4045 | 1431.5334 | 1422.7566 | 0 |
| 1732744800 | 1415.032 | 0.5 | 0.04 | 1412.9643 | 1417.8724 | 1408.4469 | 0 |
| 1732658400 | 1414.5341 | -17.47 | -1.22 | 1421.2615 | 1430.4259 | 1412.4802 | 0 |
| 1732572000 | 1432.0038 | 3.37 | 0.24 | 1433.2221 | 1434.3128 | 1426.0302 | 0 |
| 1732312800 | 1428.6339 | 23.2 | 1.65 | 1411.1987 | 1428.6339 | 1404.3699 | 0 |
| 1732226400 | 1405.4367 | -9.69 | -0.68 | 1408.694 | 1410.9643 | 1402.4043 | 0 |
| 1732140000 | 1415.1222 | 14.62 | 1.04 | 1415.2711 | 1420.7778 | 1410.2156 | 0 |
| 1732053600 | 1400.5069 | -4.15 | -0.30 | 1406.7853 | 1408.4394 | 1387.9635 | 0 |
| 1731967200 | 1404.6534 | -9.54 | -0.67 | 1413.8263 | 1416.2056 | 1400.3068 | 0 |
| 1731708000 | 1414.1899 | -15.24 | -1.07 | 1417.4971 | 1423.9697 | 1414.1899 | 0 |
| 1731621600 | 1429.4281 | 11.89 | 0.84 | 1420.1876 | 1432.8515 | 1416.3901 | 0 |
| 1731535200 | 1417.541 | -8.11 | -0.57 | 1419.7735 | 1427.5192 | 1413.5503 | 0 |
| 1731448800 | 1425.6509 | -32.58 | -2.23 | 1442.1519 | 1444.1121 | 1423.7399 | 0 |
| 1731362400 | 1458.2281 | 15.98 | 1.11 | 1455.6661 | 1462.9001 | 1455.6661 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
