Premium
OMX Copenhagen Benchmark PI (OMXCBPI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 2160.0248 | 11.49 | 0.53 | 2133.5652 | 2160.0248 | 2132.3323 | 0 |
| 1733868000 | 2148.5373 | 0.34 | 0.02 | 2171.0282 | 2175.5533 | 2148.5373 | 0 |
| 1733781600 | 2148.1967 | -4.77 | -0.22 | 2155.5572 | 2168.6226 | 2142.5599 | 0 |
| 1733522400 | 2152.9638 | 22.07 | 1.04 | 2135.0859 | 2152.9638 | 2129.8037 | 0 |
| 1733436000 | 2130.8955 | -12.24 | -0.57 | 2133.2949 | 2134.5445 | 2112.8293 | 0 |
| 1733349600 | 2143.1358 | -10.32 | -0.48 | 2141.2828 | 2154.6188 | 2128.1342 | 0 |
| 1733263200 | 2153.4537 | 7.27 | 0.34 | 2153.3707 | 2172.1447 | 2151.4109 | 0 |
| 1733176800 | 2146.1844 | 39.82 | 1.89 | 2116.5486 | 2151.6152 | 2116.5486 | 0 |
| 1732917600 | 2106.363 | 32.86 | 1.58 | 2087.535 | 2106.363 | 2077.0637 | 0 |
| 1732744800 | 2073.5058 | -22.83 | -1.09 | 2082.3986 | 2087.5713 | 2071.7262 | 0 |
| 1732658400 | 2096.3381 | 10.95 | 0.52 | 2077.5354 | 2132.4617 | 2074.7224 | 0 |
| 1732572000 | 2085.3906 | -8 | -0.38 | 2103.3413 | 2103.3413 | 2080.3791 | 0 |
| 1732312800 | 2093.388 | 59.05 | 2.90 | 2044.4227 | 2093.388 | 2041.7517 | 0 |
| 1732226400 | 2034.3417 | -31.79 | -1.54 | 2053.611 | 2054.9389 | 2027.8292 | 0 |
| 1732140000 | 2066.1289 | 29.41 | 1.44 | 2053.7297 | 2066.3148 | 2046.1724 | 0 |
| 1732053600 | 2036.7175 | 26.98 | 1.34 | 2007.9464 | 2037.3378 | 1988.0228 | 0 |
| 1731967200 | 2009.7351 | -11.89 | -0.59 | 2019.4552 | 2026.257 | 2000.229 | 0 |
| 1731708000 | 2021.629 | -71.67 | -3.42 | 2060.8879 | 2068.848 | 2021.629 | 0 |
| 1731621600 | 2093.303 | 0.83 | 0.04 | 2095.0115 | 2101.7942 | 2081.803 | 0 |
| 1731535200 | 2092.477 | 5.09 | 0.24 | 2080.8123 | 2093.9881 | 2072.7149 | 0 |
| 1731448800 | 2087.3875 | -59.29 | -2.76 | 2104.3291 | 2110.1102 | 2078.2558 | 0 |
| 1731362400 | 2146.6799 | 53.96 | 2.58 | 2117.4577 | 2147.4877 | 2117.4577 | 0 |
| 1731103200 | 2092.7187 | 26.12 | 1.26 | 2100.5229 | 2117.2934 | 2080.856 | 0 |
| 1731016800 | 2066.5975 | -23.53 | -1.13 | 2046.0987 | 2103.0191 | 2035.1287 | 0 |
| 1730930400 | 2090.1284 | -13.18 | -0.63 | 2185.1936 | 2204.7917 | 2076.5524 | 0 |
| 1730844000 | 2103.3119 | -24.81 | -1.17 | 2095.7001 | 2111.1056 | 2085.5766 | 0 |
| 1730757600 | 2128.1203 | -23.78 | -1.11 | 2147.4582 | 2148.7678 | 2118.7256 | 0 |
| 1730494800 | 2151.8993 | 26.74 | 1.26 | 2131.69 | 2161.2743 | 2128.9554 | 0 |
| 1730408400 | 2125.1571 | -15.12 | -0.71 | 2132.6623 | 2145.7179 | 2108.5074 | 0 |
| 1730322000 | 2140.2795 | -8.16 | -0.38 | 2138.7872 | 2158.9231 | 2069.6628 | 0 |
| 1730235600 | 2148.4424 | -10.46 | -0.48 | 2162.1851 | 2169.1804 | 2148.4424 | 0 |
| 1730149200 | 2158.9014 | -18.88 | -0.87 | 2178.6353 | 2178.6353 | 2153.8032 | 0 |
| 1729890000 | 2177.7856 | -8.11 | -0.37 | 2177.9711 | 2186.8566 | 2173.286 | 0 |
| 1729803600 | 2185.8966 | -14.23 | -0.65 | 2210.2278 | 2210.2278 | 2185.8966 | 0 |
| 1729717200 | 2200.1262 | -6.49 | -0.29 | 2211.138 | 2215.3691 | 2200.1262 | 0 |
| 1729630800 | 2206.614 | -14.5 | -0.65 | 2212.3751 | 2214.1015 | 2186.7641 | 0 |
| 1729544400 | 2221.1091 | -1.15 | -0.05 | 2226.8855 | 2235.2617 | 2214.6187 | 0 |
| 1729285200 | 2222.2593 | -15.97 | -0.71 | 2231.8829 | 2240.7034 | 2216.5733 | 0 |
| 1729198800 | 2238.2325 | 28.17 | 1.27 | 2217.9962 | 2244.382 | 2211.5816 | 0 |
| 1729112400 | 2210.0618 | -1.98 | -0.09 | 2216.4281 | 2218.5393 | 2199.4663 | 0 |
| 1729026000 | 2212.0404 | -33.11 | -1.47 | 2263.0147 | 2263.9107 | 2212.0404 | 0 |
| 1728939600 | 2245.1486 | 0.34 | 0.02 | 2227.5954 | 2250.9699 | 2226.7292 | 0 |
| 1728680400 | 2244.8057 | 31.54 | 1.43 | 2210.7568 | 2248.0931 | 2210.5389 | 0 |
| 1728594000 | 2213.2627 | 7.33 | 0.33 | 2229.6085 | 2229.9776 | 2209.6243 | 0 |
| 1728507600 | 2205.9318 | -2.44 | -0.11 | 2211.1618 | 2212.2648 | 2192.8586 | 0 |
| 1728421200 | 2208.3716 | -7.22 | -0.33 | 2194.2731 | 2217.1502 | 2194.2731 | 0 |
| 1728334800 | 2215.5871 | 48.54 | 2.24 | 2163.8626 | 2217.4083 | 2162.317 | 0 |
| 1728075600 | 2167.0425 | -4.36 | -0.20 | 2186.4083 | 2187.0922 | 2137.5113 | 0 |
| 1727989200 | 2171.4059 | -10.86 | -0.50 | 2181.5996 | 2190.8625 | 2168.3467 | 0 |
| 1727902800 | 2182.2673 | -20.34 | -0.92 | 2208.4899 | 2210.527 | 2173.0378 | 0 |
| 1727816400 | 2202.6062 | 4.16 | 0.19 | 2213.6958 | 2218.9452 | 2193.3955 | 0 |
| 1727730000 | 2198.4469 | -19.79 | -0.89 | 2219.7417 | 2220.7806 | 2189.3799 | 0 |
| 1727470800 | 2218.2379 | -60.46 | -2.65 | 2246.0012 | 2247.3765 | 2217.2246 | 0 |
| 1727384400 | 2278.7022 | -20.29 | -0.88 | 2325.4489 | 2331.5212 | 2278.6989 | 0 |
| 1727298000 | 2298.9962 | 17.74 | 0.78 | 2299.6628 | 2321.0139 | 2293.413 | 0 |
| 1727211600 | 2281.257 | 2.59 | 0.11 | 2289.9449 | 2298.5009 | 2266.4712 | 0 |
| 1727125200 | 2278.664 | -30.95 | -1.34 | 2317.4479 | 2321.0411 | 2263.0948 | 0 |
| 1726866000 | 2309.6112 | -89.51 | -3.73 | 2409.4368 | 2410.2534 | 2302.0386 | 0 |
| 1726779600 | 2399.1254 | 28.93 | 1.22 | 2404.5817 | 2415.0717 | 2393.98 | 0 |
| 1726693200 | 2370.1983 | -40.79 | -1.69 | 2376.1945 | 2387.2163 | 2370.1983 | 0 |
| 1726606800 | 2410.9845 | -26.35 | -1.08 | 2436.1554 | 2437.1665 | 2393.058 | 0 |
| 1726520400 | 2437.3296 | -0.03 | -0.00 | 2446.6581 | 2461.7505 | 2437.3296 | 0 |
| 1726261200 | 2437.3586 | 21.44 | 0.89 | 2452.5973 | 2461.5894 | 2428.3858 | 0 |
| 1726174800 | 2415.9166 | 53.91 | 2.28 | 2425.4382 | 2426.1044 | 2410.7016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
