Premium
OMX Copenhagen Benchmark PI (OMXCBPI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 1783.5056 | 6.17 | 0.35 | 1747.6418 | 1787.525 | 1743.0044 | 0 |
| 1737151200 | 1777.3399 | -42.28 | -2.32 | 1820.2352 | 1821.6935 | 1766.8488 | 0 |
| 1737064800 | 1819.6237 | -9.57 | -0.52 | 1812.7744 | 1825.675 | 1808.4389 | 0 |
| 1736978400 | 1829.1965 | 26.7 | 1.48 | 1801.9605 | 1829.4632 | 1800.1843 | 0 |
| 1736892000 | 1802.4949 | -39 | -2.12 | 1849.562 | 1856.2619 | 1799.0802 | 0 |
| 1736805600 | 1841.493 | -38.14 | -2.03 | 1857.2417 | 1858.5767 | 1840.2544 | 0 |
| 1736546400 | 1879.6355 | 17.75 | 0.95 | 1881.4734 | 1893.3654 | 1875.5834 | 0 |
| 1736373600 | 1861.8904 | 18.42 | 1.00 | 1856.2711 | 1883.7443 | 1852.0587 | 0 |
| 1736287200 | 1843.4658 | -25.15 | -1.35 | 1843.4953 | 1855.7107 | 1838.5519 | 0 |
| 1736200800 | 1868.6115 | -33.44 | -1.76 | 1878.9503 | 1884.1363 | 1860.4694 | 0 |
| 1735941600 | 1902.0484 | -2.86 | -0.15 | 1885.3518 | 1902.0484 | 1878.5006 | 0 |
| 1735855200 | 1904.9071 | 37.56 | 2.01 | 1896.0723 | 1907.2781 | 1887.7486 | 0 |
| 1735682400 | 1867.345 | 0 | 0.00 | 1867.345 | 1867.345 | 1867.345 | 0 |
| 1735596000 | 1867.345 | -27.75 | -1.46 | 1872.7213 | 1875.8499 | 1853.7746 | 0 |
| 1735336800 | 1895.0949 | 34.56 | 1.86 | 1896.2096 | 1910.3973 | 1879.4214 | 0 |
| 1735250400 | 1860.5317 | 0 | 0.00 | 1860.5317 | 1860.5317 | 1860.5317 | 0 |
| 1735077600 | 1860.5317 | 0 | 0.00 | 1860.5317 | 1860.5317 | 1860.5317 | 0 |
| 1734991200 | 1860.5317 | 63.97 | 3.56 | 1872.6508 | 1902.1932 | 1860.5317 | 0 |
| 1734732000 | 1796.5605 | -257.91 | -12.55 | 2042.312 | 2045.8174 | 1692.198 | 0 |
| 1734645600 | 2054.4695 | -59.42 | -2.81 | 2090.2515 | 2097.5695 | 2046.7225 | 0 |
| 1734559200 | 2113.8939 | 6.59 | 0.31 | 2093.6819 | 2121.7465 | 2093.6819 | 0 |
| 1734472800 | 2107.3054 | -25.22 | -1.18 | 2099.4014 | 2113.9116 | 2084.8914 | 0 |
| 1734386400 | 2132.5279 | 38.26 | 1.83 | 2117.9451 | 2135.7498 | 2106.3136 | 0 |
| 1734127200 | 2094.268 | -52.3 | -2.44 | 2116.129 | 2123.1128 | 2088.0863 | 0 |
| 1734040800 | 2146.565 | -13.46 | -0.62 | 2147.616 | 2156.9085 | 2127.6868 | 0 |
| 1733954400 | 2160.0248 | 11.49 | 0.53 | 2133.5652 | 2160.0248 | 2132.3323 | 0 |
| 1733868000 | 2148.5373 | 0.34 | 0.02 | 2169.8795 | 2175.5533 | 2148.5373 | 0 |
| 1733781600 | 2148.1967 | -4.77 | -0.22 | 2154.6003 | 2168.6226 | 2142.5599 | 0 |
| 1733522400 | 2152.9638 | 22.07 | 1.04 | 2134.1612 | 2152.9638 | 2129.8037 | 0 |
| 1733436000 | 2130.8955 | -12.24 | -0.57 | 2133.2949 | 2134.5445 | 2112.8293 | 0 |
| 1733349600 | 2143.1358 | -10.32 | -0.48 | 2141.2828 | 2154.6188 | 2128.1342 | 0 |
| 1733263200 | 2153.4537 | 7.27 | 0.34 | 2153.3707 | 2172.1447 | 2151.4109 | 0 |
| 1733176800 | 2146.1844 | 39.82 | 1.89 | 2116.5486 | 2151.6152 | 2116.5486 | 0 |
| 1732917600 | 2106.363 | 32.86 | 1.58 | 2087.535 | 2106.363 | 2077.0637 | 0 |
| 1732744800 | 2073.5058 | -22.83 | -1.09 | 2082.3986 | 2087.5713 | 2071.7262 | 0 |
| 1732658400 | 2096.3381 | 10.95 | 0.52 | 2077.5354 | 2132.4617 | 2074.7224 | 0 |
| 1732572000 | 2085.3906 | -8 | -0.38 | 2103.3413 | 2103.3413 | 2080.3791 | 0 |
| 1732312800 | 2093.388 | 59.05 | 2.90 | 2044.4227 | 2093.388 | 2041.7517 | 0 |
| 1732226400 | 2034.3417 | -31.79 | -1.54 | 2053.611 | 2054.9389 | 2027.8292 | 0 |
| 1732140000 | 2066.1289 | 29.41 | 1.44 | 2053.7297 | 2066.3148 | 2046.1724 | 0 |
| 1732053600 | 2036.7175 | 26.98 | 1.34 | 2007.9464 | 2037.3378 | 1988.0228 | 0 |
| 1731967200 | 2009.7351 | -11.89 | -0.59 | 2019.4552 | 2026.257 | 2000.229 | 0 |
| 1731708000 | 2021.629 | -71.67 | -3.42 | 2060.8879 | 2068.848 | 2021.629 | 0 |
| 1731621600 | 2093.303 | 0.83 | 0.04 | 2095.0115 | 2101.7942 | 2081.803 | 0 |
| 1731535200 | 2092.477 | 5.09 | 0.24 | 2081.4146 | 2093.9881 | 2072.7149 | 0 |
| 1731448800 | 2087.3875 | -59.29 | -2.76 | 2104.3291 | 2110.1102 | 2078.2558 | 0 |
| 1731362400 | 2146.6799 | 53.96 | 2.58 | 2117.4577 | 2147.4877 | 2117.4577 | 0 |
| 1731103200 | 2092.7187 | 26.12 | 1.26 | 2100.5229 | 2117.2934 | 2080.856 | 0 |
| 1731016800 | 2066.5975 | -23.53 | -1.13 | 2046.0192 | 2103.0191 | 2035.1287 | 0 |
| 1730930400 | 2090.1284 | -13.18 | -0.63 | 2184.5047 | 2204.7917 | 2076.5524 | 0 |
| 1730844000 | 2103.3119 | -24.81 | -1.17 | 2095.7001 | 2111.1056 | 2085.5766 | 0 |
| 1730757600 | 2128.1203 | -23.78 | -1.11 | 2147.8253 | 2148.7678 | 2118.7256 | 0 |
| 1730494800 | 2151.8993 | 26.74 | 1.26 | 2131.69 | 2161.2743 | 2128.9554 | 0 |
| 1730408400 | 2125.1571 | -15.12 | -0.71 | 2132.6623 | 2145.7179 | 2108.5074 | 0 |
| 1730322000 | 2140.2795 | -8.16 | -0.38 | 2138.7872 | 2158.9231 | 2069.6628 | 0 |
| 1730235600 | 2148.4424 | -10.46 | -0.48 | 2162.1851 | 2169.1804 | 2148.4424 | 0 |
| 1730149200 | 2158.9014 | -18.88 | -0.87 | 2178.6353 | 2178.6353 | 2153.8032 | 0 |
| 1729890000 | 2177.7856 | -8.11 | -0.37 | 2177.9711 | 2186.8566 | 2173.286 | 0 |
| 1729803600 | 2185.8966 | -14.23 | -0.65 | 2208.7048 | 2209.6469 | 2185.8966 | 0 |
| 1729717200 | 2200.1262 | -6.49 | -0.29 | 2211.138 | 2215.3691 | 2200.1262 | 0 |
| 1729630800 | 2206.614 | -14.5 | -0.65 | 2212.3751 | 2214.1015 | 2186.7641 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
