ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
OMX Copenhagen CAP NI

OMX Copenhagen CAP NI (OMXCCAPNI)

1 922,43
10,63
( 0,56% )
Mis à jour : 16:59:59
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422452001911.805715.260.801901.3641916.65671900.59170
17419860001896.548621.361.141882.57851899.84671878.01330
17418996001875.1868-1.6-0.091876.7651892.90791872.92310
17418132001876.79135.640.301883.43431900.72691865.86140
17417268001871.1487-31.99-1.681898.74411900.63031871.14870
17416404001903.1411-26.02-1.351932.63221939.20121900.00030
17413848001929.1645-5.31-0.271922.45081931.82741915.73470
17412984001934.4734-6.77-0.351947.05111951.9331925.23170
17412120001941.246424.151.261940.90961957.83831938.88490
17411256001917.0955-43.44-2.221947.51491948.08921912.72580
17410392001960.5352-4.55-0.231959.14431973.38441952.29440
17407800001965.08244.660.241946.56671965.08241946.47360
17406936001960.4234-16.29-0.821952.58611966.68651951.72470
17406072001976.71576.470.331971.8691984.10631970.69190
17405208001970.245825.591.321959.70791975.56281958.76120
17404344001944.65095.670.291947.4281956.85271938.13210
17401752001938.980711.560.601936.72921946.7751932.41730
17400888001927.4229-1.93-0.101936.25641936.77321924.6140
17400024001929.357-2.74-0.141935.56271943.05741920.4480
17399160001932.094423.311.221915.62461932.09441910.87540
17395704001908.78840.220.011905.49251916.27741903.89130
17394840001908.56969.770.511899.02161908.56961893.38890
17393976001898.8045-10.59-0.551911.35751913.55681894.35380
17393112001909.398315.450.821894.75091909.93131894.68760
17392248001893.9462-2.15-0.111896.46841901.34551890.49540
17389656001896.09863.880.211909.09641909.38391894.09530
17388792001892.214131.711.701876.04941892.21411873.32140
17387928001860.49985.80.311848.04321860.88541842.63210
17387064001854.7035.660.311842.63061858.60751838.17430
17386200001849.0474-31.25-1.661836.2351850.42261836.2350
17383608001880.2935-3.57-0.191888.12691893.21711879.27150
17382744001883.863415.510.831872.59011883.92471872.30430
17381880001868.3497.350.391867.69631876.71571865.63430
17381016001861.0038-8.27-0.441860.27681872.36921857.79750
17380152001869.27566.910.371861.50011869.27561852.43430
17377560001862.3653.310.181869.56541884.86671859.92360
17376696001859.05470.370.021854.7451860.61861851.59160
17375832001858.6838-2.95-0.161871.94371879.00261857.32070
17374968001861.632610.770.581835.98871861.63261834.16110
17371512001850.8603-3.11-0.171861.84181862.47271841.36160
17370648001853.9734-8.53-0.461855.32831860.75631848.89470
17369784001862.500717.090.931849.80171863.27811847.79230
17368920001845.4099-9.18-0.491863.87211865.00381845.25090
17368056001854.5893-17.75-0.951862.49151862.83361850.72660
17365464001872.3394-3.9-0.211873.10331880.25341869.24920
17363736001876.2409-14.35-0.761885.8881888.52271870.73490
17362872001890.5897-5.58-0.291883.60831898.13371880.92720
17362008001896.1681-7.36-0.391895.63681898.51021884.05950
17359416001903.52360.060.001894.89171903.52361888.64190
17358552001903.463633.41.791891.92331905.66181884.91610
17356824001870.066400.001870.06641870.06641870.06640
17355960001870.0664-18.57-0.981878.97751880.92241868.28450
17353368001888.639226.711.431879.11311891.18321879.09650
17352504001861.926400.001861.92641861.92641861.92640
17350776001861.926400.001861.92641861.92641861.92640
17349912001861.926423.971.301849.22931874.39721847.91460
17347320001837.9564-34.18-1.831855.0181857.83871801.60710
17346456001872.1384-30.7-1.611886.08951889.03761866.30060
17345592001902.83611.490.611889.6161907.59241889.29430

Dernières Valeurs Consultées

Delayed Upgrade Clock