ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
OMX Copenhagen CAP NI

OMX Copenhagen CAP NI (OMXCCAPNI)

1 922,43
10,63
(0,56%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17423316001922.433110.630.561922.17281936.26961918.17860
17422452001911.805715.260.801901.3641916.65671900.59170
17419860001896.548621.361.141882.57851899.84671878.01330
17418996001875.1868-1.6-0.091876.7651892.90791872.92310
17418132001876.79135.640.301883.43431900.72691865.86140
17417268001871.1487-31.99-1.681898.74411900.63031871.14870
17416404001903.1411-26.02-1.351932.63221939.20121900.00030
17413848001929.1645-5.31-0.271922.45081931.82741915.73470
17412984001934.4734-6.77-0.351947.05111951.9331925.23170
17412120001941.246424.151.261940.90961957.83831938.88490
17411256001917.0955-43.44-2.221947.51491948.08921912.72580
17410392001960.5352-4.55-0.231959.14431973.38441952.29440
17407800001965.08244.660.241946.56671965.08241946.47360
17406936001960.4234-16.29-0.821952.58611966.68651951.72470
17406072001976.71576.470.331971.8691984.10631970.69190
17405208001970.245825.591.321959.70791975.56281958.76120
17404344001944.65095.670.291947.4281956.85271938.13210
17401752001938.980711.560.601936.72921946.7751932.41730
17400888001927.4229-1.93-0.101936.25641936.77321924.6140
17400024001929.357-2.74-0.141935.56271943.05741920.4480
17399160001932.094423.311.221915.62461932.09441910.87540
17395704001908.78840.220.011905.49251916.27741903.89130
17394840001908.56969.770.511899.02161908.56961893.38890
17393976001898.8045-10.59-0.551911.35751913.55681894.35380
17393112001909.398315.450.821894.75091909.93131894.68760
17392248001893.9462-2.15-0.111896.46841901.34551890.49540
17389656001896.09863.880.211909.09641909.38391894.09530
17388792001892.214131.711.701876.04941892.21411873.32140
17387928001860.49985.80.311848.04321860.88541842.63210
17387064001854.7035.660.311842.63061858.60751838.17430
17386200001849.0474-31.25-1.661836.2351850.42261836.2350
17383608001880.2935-3.57-0.191888.12691893.21711879.27150
17382744001883.863415.510.831872.59011883.92471872.30430
17381880001868.3497.350.391867.69631876.71571865.63430
17381016001861.0038-8.27-0.441860.27681872.36921857.79750
17380152001869.27566.910.371861.50011869.27561852.43430
17377560001862.3653.310.181869.56541884.86671859.92360
17376696001859.05470.370.021854.7451860.61861851.59160
17375832001858.6838-2.95-0.161871.94371879.00261857.32070
17374968001861.632610.770.581835.98871861.63261834.16110
17371512001850.8603-3.11-0.171861.84181862.47271841.36160
17370648001853.9734-8.53-0.461855.32831860.75631848.89470
17369784001862.500717.090.931849.80171863.27811847.79230
17368920001845.4099-9.18-0.491863.87211865.00381845.25090
17368056001854.5893-17.75-0.951862.49151862.83361850.72660
17365464001872.3394-3.9-0.211873.10331880.25341869.24920
17363736001876.2409-14.35-0.761885.8881888.52271870.73490
17362872001890.5897-5.58-0.291883.60831898.13371880.92720
17362008001896.1681-7.36-0.391895.63681898.51021884.05950
17359416001903.52360.060.001894.89171903.52361888.64190
17358552001903.463633.41.791891.92331905.66181884.91610
17356824001870.066400.001870.06641870.06641870.06640
17355960001870.0664-18.57-0.981878.97751880.92241868.28450
17353368001888.639226.711.431879.11311891.18321879.09650
17352504001861.926400.001861.92641861.92641861.92640
17350776001861.926400.001861.92641861.92641861.92640
17349912001861.926423.971.301849.22931874.39721847.91460
17347320001837.9564-34.18-1.831855.0181857.83871801.60710
17346456001872.1384-30.7-1.611886.08951889.03761866.30060

Dernières Valeurs Consultées

Delayed Upgrade Clock