ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OMX Copenhagen Cap Index Ex Tryg PI

OMX Copenhagen Cap Index Ex Tryg PI (OMXCCAPXTRYGPI)

1 482,11
-0,2921
(-0,02%)
Fermé 05 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17359416001482.1061-0.29-0.021475.9341482.10611470.36680
17358552001482.398226.811.841473.21391483.89431467.43080
17356824001455.588100.001455.58811455.58811455.58810
17355960001455.5881-14.97-1.021463.03231463.63151454.00030
17353368001470.554120.931.441463.9411472.99421463.9410
17352504001449.622200.001449.62221449.62221449.62220
17350776001449.622200.001449.62221449.62221449.62220
17349912001449.622219.171.341440.27641460.02661439.59110
17347320001430.4544-31.24-2.141448.20931451.02391400.03380
17346456001461.6956-25.02-1.681473.43021475.58731457.09150
17345592001486.71329.150.621476.2731490.62791476.2730
17344728001477.5668-21.07-1.411478.77661478.77661470.30890
17343864001498.64161.590.111496.6691499.34351486.83540
17341272001497.0559-8.4-0.561504.041506.43681496.76620
17340408001505.4537-8.3-0.551511.59211511.59211503.02680
17339544001513.7512-3.4-0.221509.66371513.75121503.84630
17338680001517.14764.860.321522.85831523.76861517.14760
17337816001512.2876-0.7-0.051513.7041516.7871510.00320
17335224001512.9893-0.71-0.051512.04241514.66681507.33980
17334360001513.69812.040.131513.73791518.71541508.3550
17333496001511.6579-11.37-0.751513.13461516.23061509.33760
17332632001523.0251-1.05-0.071531.21931539.0261523.02510
17331768001524.076827.941.871504.67361524.07681504.67360
17329176001496.141613.070.881492.39961496.14161488.24780
17327448001483.07591.390.091479.61741484.68951475.46130
17326584001481.6817-15.11-1.011488.0271497.12871479.39820
17325720001496.79640.330.021499.73361500.59341490.78970
17323128001496.470424.241.651478.56121496.47041472.73210
17322264001472.234-11.27-0.761477.50061479.20921469.76280
17321400001483.499413.340.911484.86991489.8341479.09110
17320536001470.1573-3.09-0.211475.58171477.06191456.43560
17319672001473.2497-9.24-0.621482.57581484.42391469.66560
17317080001482.4883-18.57-1.241486.411492.22841482.48830
17316216001501.054717.61.191489.62461503.05311486.59970
17315352001483.451-9.66-0.651486.38571493.30641478.9250
17314488001493.1062-32.52-2.131510.40011512.50541491.80690
17313624001525.623719.451.291519.68911528.27741519.68910
17311032001506.17426.250.421512.56761517.06281503.82640
17310168001499.92410.170.681493.1591509.87821493.1590
17309304001489.7527-24.78-1.641516.89071522.16971483.69120
17308440001514.5352-17.32-1.131507.0281519.42691504.9270
17307576001531.85431.860.121531.42011533.85581525.79260
17304948001529.997326.31.751508.07221532.8251507.01210
17304084001503.6926-4.77-0.321504.72811511.51521497.83990
17303220001508.4609-21.95-1.431525.01031525.01031503.54270
17302356001530.4079-11.37-0.741545.20441547.82161529.43740
17301492001541.77470.870.061544.10631544.99371532.60560
17298900001540.9025-6.15-0.401543.74651544.26211537.29910
17298036001547.0492-1.28-0.081550.1271551.8811546.22240
17297172001548.3252-2.2-0.141551.89911554.28831546.91550
17296308001550.5213-7.71-0.491556.34751556.60721541.1250
17295444001558.234-2.14-0.141568.00091568.00091557.63520
17292852001560.375-1.7-0.111562.93941568.58591558.2440
17291988001562.076412.020.781553.65521564.5251550.14310
17291124001550.0565-6.08-0.391548.46341550.58061543.47630
17290260001556.1315-5.81-0.371567.06011567.06011554.40510
17289396001561.94572.280.151556.75581562.47421556.24370
17286804001559.6676.60.421551.6571560.56581551.33770
17285940001553.0695-6.8-0.441562.46931562.46931549.76620
17285076001559.87122.620.171556.04221559.87121549.89450
17284212001557.25143.320.211549.93621562.10111547.94540
17283348001553.932816.281.061535.25761553.96951535.25760

Dernières Valeurs Consultées

Delayed Upgrade Clock