Premium
OMX Copenhagen GI (OMXCGI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2990.5252 | -2.44 | -0.08 | 2969.0413 | 2990.5252 | 2956.9811 | 0 |
| 1735855200 | 2992.9623 | 58.41 | 1.99 | 2977.7561 | 2996.2465 | 2965.1808 | 0 |
| 1735682400 | 2934.5537 | 0 | 0.00 | 2934.5537 | 2934.5537 | 2934.5537 | 0 |
| 1735596000 | 2934.5537 | -40.35 | -1.36 | 2945.556 | 2947.5218 | 2916.8173 | 0 |
| 1735336800 | 2974.9086 | 50.22 | 1.72 | 2974.4735 | 2994.6604 | 2953.4496 | 0 |
| 1735250400 | 2924.6881 | 0 | 0.00 | 2924.6881 | 2924.6881 | 2924.6881 | 0 |
| 1735077600 | 2924.6881 | 0 | 0.00 | 2924.6881 | 2924.6881 | 2924.6881 | 0 |
| 1734991200 | 2924.6881 | 87.41 | 3.08 | 2932.4355 | 2977.5351 | 2924.6774 | 0 |
| 1734732000 | 2837.2815 | -335.35 | -10.57 | 3153.0063 | 3157.8975 | 2694.0301 | 0 |
| 1734645600 | 3172.63 | -82.76 | -2.54 | 3220.8186 | 3230.0938 | 3162.0377 | 0 |
| 1734559200 | 3255.3912 | 10.42 | 0.32 | 3227.0976 | 3266.8955 | 3227.0976 | 0 |
| 1734472800 | 3244.9696 | -39.16 | -1.19 | 3234.777 | 3252.7621 | 3214.3113 | 0 |
| 1734386400 | 3284.1326 | 47.11 | 1.46 | 3266.6149 | 3286.9391 | 3247.7293 | 0 |
| 1734127200 | 3237.0218 | -68.59 | -2.08 | 3266.8836 | 3275.1774 | 3229.1586 | 0 |
| 1734040800 | 3305.614 | -19.82 | -0.60 | 3309.969 | 3319.5337 | 3282.1573 | 0 |
| 1733954400 | 3325.4355 | 12.12 | 0.37 | 3291.1912 | 3325.4355 | 3288.0844 | 0 |
| 1733868000 | 3313.3126 | 5.04 | 0.15 | 3343.5732 | 3348.7575 | 3313.3126 | 0 |
| 1733781600 | 3308.2713 | -5.43 | -0.16 | 3320.5389 | 3335.369 | 3300.0835 | 0 |
| 1733522400 | 3313.7011 | 27.68 | 0.84 | 3293.0411 | 3313.7011 | 3284.5049 | 0 |
| 1733436000 | 3286.0246 | -15.56 | -0.47 | 3289.2884 | 3292.8877 | 3262.0653 | 0 |
| 1733349600 | 3301.5877 | -16.13 | -0.49 | 3298.5107 | 3316.9582 | 3280.9934 | 0 |
| 1733263200 | 3317.7157 | 10.8 | 0.33 | 3318.5521 | 3345.3134 | 3315.9915 | 0 |
| 1733176800 | 3306.9179 | 65.27 | 2.01 | 3256.6045 | 3306.9179 | 3256.6045 | 0 |
| 1732917600 | 3241.6487 | 46.08 | 1.44 | 3216.8051 | 3241.6487 | 3202.5479 | 0 |
| 1732744800 | 3195.5659 | -27.2 | -0.84 | 3203.6097 | 3211.4376 | 3189.4795 | 0 |
| 1732658400 | 3222.7634 | 8.88 | 0.28 | 3202.1885 | 3274.4595 | 3199.2835 | 0 |
| 1732572000 | 3213.8798 | -12.24 | -0.38 | 3238.1064 | 3238.1064 | 3204.9373 | 0 |
| 1732312800 | 3226.1167 | 82.07 | 2.61 | 3158.6651 | 3226.1167 | 3154.9224 | 0 |
| 1732226400 | 3144.0431 | -46.22 | -1.45 | 3173.2169 | 3175.3244 | 3135.4854 | 0 |
| 1732140000 | 3190.2675 | 43 | 1.37 | 3174.6994 | 3192.0183 | 3165.1983 | 0 |
| 1732053600 | 3147.2668 | 33.85 | 1.09 | 3112.919 | 3148.4174 | 3080.9141 | 0 |
| 1731967200 | 3113.4192 | -17.3 | -0.55 | 3128.4703 | 3135.1439 | 3100.0873 | 0 |
| 1731708000 | 3130.7159 | -95.56 | -2.96 | 3180.5622 | 3191.8278 | 3130.7159 | 0 |
| 1731621600 | 3226.2729 | 11.85 | 0.37 | 3222.8525 | 3236.2359 | 3206.4712 | 0 |
| 1731535200 | 3214.4182 | 4.5 | 0.14 | 3200.2782 | 3218.4413 | 3187.8993 | 0 |
| 1731448800 | 3209.9188 | -86.58 | -2.63 | 3237.2909 | 3245.5866 | 3197.9699 | 0 |
| 1731362400 | 3296.4964 | 74.98 | 2.33 | 3256.5294 | 3297.3402 | 3256.5294 | 0 |
| 1731103200 | 3221.5148 | 36.12 | 1.13 | 3234.0801 | 3255.9479 | 3205.9344 | 0 |
| 1731016800 | 3185.3901 | -27.1 | -0.84 | 3157.6436 | 3234.6808 | 3143.4361 | 0 |
| 1730930400 | 3212.489 | -26.57 | -0.82 | 3340.8385 | 3368.6341 | 3192.0521 | 0 |
| 1730844000 | 3239.058 | -33.84 | -1.03 | 3226.1166 | 3249.8411 | 3214.5781 | 0 |
| 1730757600 | 3272.8947 | -29.62 | -0.90 | 3296.9005 | 3299.3181 | 3257.8799 | 0 |
| 1730494800 | 3302.5164 | 43.46 | 1.33 | 3269.3386 | 3315.2689 | 3266.4412 | 0 |
| 1730408400 | 3259.0547 | -18.66 | -0.57 | 3266.8278 | 3285.2791 | 3234.1737 | 0 |
| 1730322000 | 3277.7196 | -18.77 | -0.57 | 3282.838 | 3303.2412 | 3187.3588 | 0 |
| 1730235600 | 3296.4865 | -17.86 | -0.54 | 3319.1293 | 3328.3744 | 3296.4865 | 0 |
| 1730149200 | 3314.342 | -25.35 | -0.76 | 3341.4522 | 3341.4522 | 3307.0704 | 0 |
| 1729890000 | 3339.6948 | -12.34 | -0.37 | 3341.6219 | 3352.1965 | 3333.8643 | 0 |
| 1729803600 | 3352.0345 | -18.84 | -0.56 | 3384.8184 | 3384.8184 | 3352.0345 | 0 |
| 1729717200 | 3370.8747 | -10.69 | -0.32 | 3387.3736 | 3393.4906 | 3370.8747 | 0 |
| 1729630800 | 3381.5627 | -21.54 | -0.63 | 3391.7745 | 3394.0471 | 3353.8772 | 0 |
| 1729544400 | 3403.1062 | -0.9 | -0.03 | 3413.3688 | 3423.4036 | 3395.0364 | 0 |
| 1729285200 | 3404.0108 | -19.73 | -0.58 | 3416.0383 | 3428.4474 | 3396.5523 | 0 |
| 1729198800 | 3423.7358 | 38.18 | 1.13 | 3396.9676 | 3432.002 | 3387.687 | 0 |
| 1729112400 | 3385.552 | -4.43 | -0.13 | 3392.8787 | 3395.1862 | 3369.9893 | 0 |
| 1729026000 | 3389.9841 | -42.87 | -1.25 | 3456.9023 | 3458.0867 | 3389.9841 | 0 |
| 1728939600 | 3432.8583 | 2.98 | 0.09 | 3408.3411 | 3439.5647 | 3407.6209 | 0 |
| 1728680400 | 3429.8775 | 44 | 1.30 | 3382.8406 | 3434.1625 | 3382.8061 | 0 |
| 1728594000 | 3385.874 | 6.95 | 0.21 | 3410.5645 | 3410.7226 | 3380.1807 | 0 |
| 1728507600 | 3378.9275 | -1.97 | -0.06 | 3384.42 | 3386.3052 | 3360.1136 | 0 |
| 1728421200 | 3380.8998 | -7.04 | -0.21 | 3359.0635 | 3393.0173 | 3359.0635 | 0 |
| 1728334800 | 3387.9438 | 69.61 | 2.10 | 3314.0644 | 3390.6854 | 3312.2435 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
